01/01/2013 17:05:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:10:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:15:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:20:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:25:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:30:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:35:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:40:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:45:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:50:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 17:55:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:00:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:05:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:10:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:15:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:20:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:25:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:30:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:35:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:40:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:45:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:50:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 18:55:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:00:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:05:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:10:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:15:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:20:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:25:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:30:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:35:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:40:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:45:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:50:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 19:55:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:00:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:05:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:10:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:15:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:20:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:25:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:30:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:35:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:40:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:45:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:50:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 20:55:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:00:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:05:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:10:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:15:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:20:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:25:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:30:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:35:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:40:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:45:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:50:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 21:55:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:00:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:05:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:10:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:15:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:20:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:25:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:30:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:35:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:40:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:45:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:50:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 22:55:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 23:00:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 23:05:00*0.82219*0.82219*0.82219*0.82219
01/01/2013 23:10:00*0.82219*0.82556*0.82562*0.82219
01/01/2013 23:15:00*0.82556*0.82548*0.82587*0.82546
01/01/2013 23:20:00*0.82548*0.82555*0.82575*0.82529
01/01/2013 23:25:00*0.82555*0.82563*0.82568*0.82546
01/01/2013 23:30:00*0.82563*0.82547*0.82574*0.82546
01/01/2013 23:35:00*0.82547*0.82522*0.82581*0.82521
01/01/2013 23:40:00*0.82522*0.82506*0.82527*0.82506
01/01/2013 23:45:00*0.82506*0.82478*0.82528*0.82468
01/01/2013 23:50:00*0.82478*0.82548*0.82548*0.82473
01/01/2013 23:55:00*0.82548*0.82538*0.82558*0.82523
01/02/2013 00:00:00*0.82538*0.82512*0.82541*0.82508
01/02/2013 00:05:00*0.82512*0.82508*0.82519*0.82477
01/02/2013 00:10:00*0.82508*0.8248*0.82523*0.82478
01/02/2013 00:15:00*0.8248*0.82491*0.82507*0.82478
01/02/2013 00:20:00*0.82491*0.82484*0.82511*0.82477
01/02/2013 00:25:00*0.82484*0.82418*0.82484*0.82409
01/02/2013 00:30:00*0.82418*0.82471*0.82482*0.82418
01/02/2013 00:35:00*0.82471*0.82488*0.82497*0.82468
01/02/2013 00:40:00*0.82488*0.8249*0.82493*0.82463
01/02/2013 00:45:00*0.8249*0.82488*0.82497*0.82473
01/02/2013 00:50:00*0.82488*0.8249*0.82498*0.82468
01/02/2013 00:55:00*0.8249*0.82484*0.825*0.82467
01/02/2013 01:00:00*0.82484*0.82496*0.82496*0.82479
01/02/2013 01:05:00*0.82496*0.82507*0.8252*0.82478
01/02/2013 01:10:00*0.82507*0.82538*0.8254*0.82502
01/02/2013 01:15:00*0.82538*0.82541*0.82552*0.82518
01/02/2013 01:20:00*0.82541*0.82538*0.82549*0.82528
01/02/2013 01:25:00*0.82538*0.82504*0.82538*0.8249
01/02/2013 01:30:00*0.82504*0.82514*0.82518*0.82501
01/02/2013 01:35:00*0.82514*0.82498*0.82515*0.82486
01/02/2013 01:40:00*0.82498*0.82411*0.82498*0.82408
01/02/2013 01:45:00*0.82411*0.82415*0.82426*0.82376
01/02/2013 01:50:00*0.82415*0.82409*0.82418*0.82396
01/02/2013 01:55:00*0.82409*0.82402*0.82414*0.82392
01/02/2013 02:00:00*0.82402*0.82497*0.82507*0.824
01/02/2013 02:05:00*0.82497*0.82432*0.825*0.8241
01/02/2013 02:10:00*0.82432*0.82528*0.82544*0.8242
01/02/2013 02:15:00*0.82528*0.82544*0.82587*0.82476
01/02/2013 02:20:00*0.82544*0.82516*0.82569*0.82485
01/02/2013 02:25:00*0.82516*0.82491*0.82522*0.82476
01/02/2013 02:30:00*0.82491*0.82446*0.82533*0.82428
01/02/2013 02:35:00*0.82446*0.82438*0.82451*0.8239
01/02/2013 02:40:00*0.82438*0.82457*0.8246*0.82407
01/02/2013 02:45:00*0.82457*0.82491*0.82491*0.82428
01/02/2013 02:50:00*0.82491*0.82521*0.82526*0.82459
01/02/2013 02:55:00*0.82521*0.825*0.8258*0.82488
01/02/2013 03:00:00*0.825*0.82512*0.82543*0.8249
01/02/2013 03:05:00*0.82512*0.82463*0.82518*0.82436
01/02/2013 03:10:00*0.82463*0.82458*0.82471*0.82439
01/02/2013 03:15:00*0.82458*0.82443*0.82464*0.82439
01/02/2013 03:20:00*0.82443*0.8243*0.82444*0.82418
01/02/2013 03:25:00*0.8243*0.82478*0.82518*0.8243
01/02/2013 03:30:00*0.82478*0.82444*0.82483*0.8244
01/02/2013 03:35:00*0.82444*0.82505*0.82505*0.82428
01/02/2013 03:40:00*0.82505*0.82528*0.82538*0.82488
01/02/2013 03:45:00*0.82528*0.82558*0.82559*0.82517
01/02/2013 03:50:00*0.82558*0.82597*0.82618*0.82548
01/02/2013 03:55:00*0.82597*0.82554*0.82618*0.82554
01/02/2013 04:00:00*0.82554*0.82458*0.82565*0.82449
01/02/2013 04:05:00*0.82458*0.82478*0.8251*0.8243
01/02/2013 04:10:00*0.82478*0.82505*0.82519*0.82455
01/02/2013 04:15:00*0.82505*0.8255*0.82594*0.82505
01/02/2013 04:20:00*0.8255*0.82613*0.82638*0.82542
01/02/2013 04:25:00*0.82613*0.82663*0.82707*0.8261
01/02/2013 04:30:00*0.82663*0.82629*0.8267*0.82598
01/02/2013 04:35:00*0.82629*0.82624*0.82651*0.82616
01/02/2013 04:40:00*0.82624*0.82611*0.82624*0.82592
01/02/2013 04:45:00*0.82611*0.82621*0.82624*0.82608
01/02/2013 04:50:00*0.82621*0.82638*0.82638*0.82616
01/02/2013 04:55:00*0.82638*0.82618*0.82648*0.82618
01/02/2013 05:00:00*0.82618*0.82588*0.82658*0.82578
01/02/2013 05:05:00*0.82588*0.82558*0.82608*0.82539
01/02/2013 05:10:00*0.82558*0.82558*0.82568*0.82485
01/02/2013 05:15:00*0.82558*0.82535*0.82577*0.82518
01/02/2013 05:20:00*0.82535*0.82495*0.8256*0.82488
01/02/2013 05:25:00*0.82495*0.82524*0.82533*0.8246
01/02/2013 05:30:00*0.82524*0.82545*0.82587*0.82472
01/02/2013 05:35:00*0.82545*0.82465*0.82546*0.82375
01/02/2013 05:40:00*0.82465*0.82519*0.82537*0.82425
01/02/2013 05:45:00*0.82519*0.82492*0.82532*0.82462
01/02/2013 05:50:00*0.82492*0.82499*0.82523*0.82468
01/02/2013 05:55:00*0.82499*0.82468*0.82518*0.8243
01/02/2013 06:00:00*0.82468*0.8231*0.82468*0.8231
01/02/2013 06:05:00*0.8231*0.82408*0.82428*0.82303
01/02/2013 06:10:00*0.82408*0.82268*0.82408*0.82252
01/02/2013 06:15:00*0.82268*0.82259*0.82321*0.82256
01/02/2013 06:20:00*0.82259*0.82284*0.82288*0.82242
01/02/2013 06:25:00*0.82284*0.82249*0.82289*0.82237
01/02/2013 06:30:00*0.82249*0.82261*0.8227*0.82246
01/02/2013 06:35:00*0.82261*0.82286*0.82289*0.8226
01/02/2013 06:40:00*0.82286*0.82278*0.82303*0.82274
01/02/2013 06:45:00*0.82278*0.82318*0.82322*0.82278
01/02/2013 06:50:00*0.82318*0.82292*0.82318*0.82265
01/02/2013 06:55:00*0.82292*0.82289*0.82299*0.82282
01/02/2013 07:00:00*0.82289*0.82282*0.82298*0.82262
01/02/2013 07:05:00*0.82282*0.8231*0.8231*0.82262
01/02/2013 07:10:00*0.8231*0.82328*0.82344*0.82298
01/02/2013 07:15:00*0.82328*0.82309*0.82337*0.82309
01/02/2013 07:20:00*0.82309*0.82306*0.82336*0.82304
01/02/2013 07:25:00*0.82306*0.82273*0.82328*0.82272
01/02/2013 07:30:00*0.82273*0.82308*0.82309*0.82267
01/02/2013 07:35:00*0.82308*0.8232*0.82332*0.82294
01/02/2013 07:40:00*0.8232*0.82381*0.82396*0.82299
01/02/2013 07:45:00*0.82381*0.82371*0.82403*0.8237
01/02/2013 07:50:00*0.82371*0.82373*0.82388*0.82361
01/02/2013 07:55:00*0.82373*0.82317*0.82375*0.82312
01/02/2013 08:00:00*0.82317*0.82296*0.82318*0.82293
01/02/2013 08:05:00*0.82296*0.82358*0.82358*0.82285
01/02/2013 08:10:00*0.82358*0.82319*0.82358*0.82302
01/02/2013 08:15:00*0.82319*0.8233*0.8234*0.82319
01/02/2013 08:20:00*0.8233*0.82343*0.82348*0.82327
01/02/2013 08:25:00*0.82343*0.82369*0.82369*0.82328
01/02/2013 08:30:00*0.82369*0.82393*0.82408*0.82358
01/02/2013 08:35:00*0.82393*0.82416*0.82423*0.82373
01/02/2013 08:40:00*0.82416*0.8245*0.8245*0.82402
01/02/2013 08:45:00*0.8245*0.82452*0.8249*0.82448
01/02/2013 08:50:00*0.82452*0.82433*0.82463*0.82413
01/02/2013 08:55:00*0.82433*0.82455*0.82459*0.82427
01/02/2013 09:00:00*0.82455*0.8241*0.82459*0.82407
01/02/2013 09:05:00*0.8241*0.82354*0.8241*0.82354
01/02/2013 09:10:00*0.82354*0.8235*0.82357*0.82328
01/02/2013 09:15:00*0.8235*0.82376*0.82376*0.82337
01/02/2013 09:20:00*0.82376*0.82388*0.82404*0.82364
01/02/2013 09:25:00*0.82388*0.82372*0.82391*0.82367
01/02/2013 09:30:00*0.82372*0.82344*0.82388*0.82344
01/02/2013 09:35:00*0.82344*0.82354*0.82364*0.82343
01/02/2013 09:40:00*0.82354*0.82332*0.82358*0.82322
01/02/2013 09:45:00*0.82332*0.82334*0.82365*0.82312
01/02/2013 09:50:00*0.82334*0.82339*0.82358*0.82333
01/02/2013 09:55:00*0.82339*0.82368*0.82377*0.82331
01/02/2013 10:00:00*0.82368*0.82297*0.82385*0.82294
01/02/2013 10:05:00*0.82297*0.82398*0.82415*0.82296
01/02/2013 10:10:00*0.82398*0.82377*0.82401*0.82377
01/02/2013 10:15:00*0.82377*0.82365*0.82385*0.82357
01/02/2013 10:20:00*0.82365*0.82408*0.82408*0.82335
01/02/2013 10:25:00*0.82408*0.82393*0.82414*0.82386
01/02/2013 10:30:00*0.82393*0.82359*0.82397*0.82351
01/02/2013 10:35:00*0.82359*0.82365*0.82365*0.82317
01/02/2013 10:40:00*0.82365*0.82305*0.82369*0.8229
01/02/2013 10:45:00*0.82305*0.82287*0.82315*0.82284
01/02/2013 10:50:00*0.82287*0.82187*0.82288*0.82164
01/02/2013 10:55:00*0.82187*0.82102*0.82194*0.82098
01/02/2013 11:00:00*0.82102*0.81972*0.82144*0.81972
01/02/2013 11:05:00*0.81972*0.82078*0.821*0.81969
01/02/2013 11:10:00*0.82078*0.82091*0.82107*0.82071
01/02/2013 11:15:00*0.82091*0.82125*0.82126*0.82086
01/02/2013 11:20:00*0.82125*0.82118*0.82134*0.82093
01/02/2013 11:25:00*0.82118*0.82162*0.82166*0.82112
01/02/2013 11:30:00*0.82162*0.82158*0.82199*0.82149
01/02/2013 11:35:00*0.82158*0.82194*0.8222*0.82158
01/02/2013 11:40:00*0.82194*0.82213*0.82214*0.82194
01/02/2013 11:45:00*0.82213*0.82206*0.82235*0.82202
01/02/2013 11:50:00*0.82206*0.82171*0.8221*0.82156
01/02/2013 11:55:00*0.82171*0.82164*0.82184*0.82156
01/02/2013 12:00:00*0.82164*0.82121*0.8218*0.82102
01/02/2013 12:05:00*0.82121*0.8212*0.82128*0.82103
01/02/2013 12:10:00*0.8212*0.82135*0.82142*0.82108
01/02/2013 12:15:00*0.82135*0.82105*0.82147*0.82103
01/02/2013 12:20:00*0.82105*0.82127*0.8215*0.82103
01/02/2013 12:25:00*0.82127*0.82107*0.82128*0.82086
01/02/2013 12:30:00*0.82107*0.82068*0.82108*0.82058
01/02/2013 12:35:00*0.82068*0.82063*0.82093*0.8205
01/02/2013 12:40:00*0.82063*0.82079*0.82088*0.82056
01/02/2013 12:45:00*0.82079*0.82081*0.821*0.82075
01/02/2013 12:50:00*0.82081*0.82054*0.82083*0.82054
01/02/2013 12:55:00*0.82054*0.82043*0.82056*0.82042
01/02/2013 13:00:00*0.82043*0.82069*0.82069*0.82042
01/02/2013 13:05:00*0.82069*0.82022*0.82078*0.82022
01/02/2013 13:10:00*0.82022*0.82001*0.82033*0.82
01/02/2013 13:15:00*0.82001*0.81984*0.82009*0.8196
01/02/2013 13:20:00*0.81984*0.81996*0.82003*0.81984
01/02/2013 13:25:00*0.81996*0.82026*0.82026*0.81994
01/02/2013 13:30:00*0.82026*0.8199*0.82032*0.81986
01/02/2013 13:35:00*0.8199*0.81927*0.81991*0.81927
01/02/2013 13:40:00*0.81927*0.81949*0.81951*0.81927
01/02/2013 13:45:00*0.81949*0.81951*0.81963*0.81947
01/02/2013 13:50:00*0.81951*0.81912*0.81951*0.81907
01/02/2013 13:55:00*0.81912*0.81901*0.81913*0.81894
01/02/2013 14:00:00*0.81901*0.81915*0.81922*0.81901
01/02/2013 14:05:00*0.81915*0.81846*0.81944*0.81846
01/02/2013 14:10:00*0.81846*0.81776*0.81851*0.81776
01/02/2013 14:15:00*0.81776*0.81804*0.81831*0.81767
01/02/2013 14:20:00*0.81804*0.81889*0.81902*0.81804
01/02/2013 14:25:00*0.81889*0.81921*0.81947*0.81881
01/02/2013 14:30:00*0.81921*0.81902*0.81921*0.819
01/02/2013 14:35:00*0.81902*0.81878*0.81918*0.81875
01/02/2013 14:40:00*0.81878*0.81858*0.81893*0.81851
01/02/2013 14:45:00*0.81858*0.81835*0.8186*0.81815
01/02/2013 14:50:00*0.81835*0.81869*0.81892*0.81835
01/02/2013 14:55:00*0.81869*0.81895*0.81898*0.81869
01/02/2013 15:00:00*0.81895*0.8186*0.819*0.8186
01/02/2013 15:05:00*0.8186*0.81914*0.81918*0.8186
01/02/2013 15:10:00*0.81914*0.81998*0.82*0.81914
01/02/2013 15:15:00*0.81998*0.81992*0.82003*0.81992
01/02/2013 15:20:00*0.81992*0.81991*0.82002*0.81987
01/02/2013 15:25:00*0.81991*0.81988*0.81998*0.81988
01/02/2013 15:30:00*0.81988*0.82098*0.82098*0.81981
01/02/2013 15:35:00*0.82098*0.82081*0.82101*0.82045
01/02/2013 15:40:00*0.82081*0.82043*0.82081*0.82034
01/02/2013 15:45:00*0.82043*0.82057*0.82057*0.82036
01/02/2013 15:50:00*0.82057*0.82063*0.8207*0.82042
01/02/2013 15:55:00*0.82063*0.82074*0.82082*0.82062
01/02/2013 16:00:00*0.82074*0.8205*0.82093*0.82037
01/02/2013 16:05:00*0.8205*0.82127*0.82131*0.8205
01/02/2013 16:10:00*0.82127*0.82158*0.82163*0.82116
01/02/2013 16:15:00*0.82158*0.82138*0.82158*0.82119
01/02/2013 16:20:00*0.82138*0.82115*0.82158*0.82034
01/02/2013 16:25:00*0.82115*0.8215*0.82168*0.82115
01/02/2013 16:30:00*0.8215*0.82128*0.82154*0.82128
01/02/2013 16:35:00*0.82128*0.8212*0.8213*0.8211
01/02/2013 16:40:00*0.8212*0.82125*0.82138*0.82094
01/02/2013 16:45:00*0.82125*0.82129*0.82145*0.82116
01/02/2013 16:50:00*0.82129*0.82149*0.82158*0.82111
01/02/2013 16:55:00*0.82149*0.82165*0.82189*0.8213
01/02/2013 17:00:00*0.82165*0.82136*0.8218*0.82094
