12/30/2012 17:05:00*0.8161*0.81671*0.81738*0.8161
12/30/2012 17:10:00*0.81671*0.81614*0.81702*0.81612
12/30/2012 17:15:00*0.81614*0.81702*0.81703*0.81552
12/30/2012 17:20:00*0.81702*0.81678*0.81717*0.81665
12/30/2012 17:25:00*0.81678*0.81647*0.81712*0.81635
12/30/2012 17:30:00*0.81647*0.81654*0.81741*0.81647
12/30/2012 17:35:00*0.81654*0.81624*0.81668*0.81614
12/30/2012 17:40:00*0.81624*0.81661*0.81677*0.8162
12/30/2012 17:45:00*0.81661*0.81677*0.81709*0.81624
12/30/2012 17:50:00*0.81677*0.81753*0.81753*0.81662
12/30/2012 17:55:00*0.81753*0.81758*0.81765*0.81745
12/30/2012 18:00:00*0.81758*0.81679*0.81758*0.81654
12/30/2012 18:05:00*0.81679*0.81691*0.81705*0.81664
12/30/2012 18:10:00*0.81691*0.81697*0.81709*0.8168
12/30/2012 18:15:00*0.81697*0.81681*0.81705*0.81678
12/30/2012 18:20:00*0.81681*0.81709*0.81711*0.81678
12/30/2012 18:25:00*0.81709*0.81701*0.81711*0.81691
12/30/2012 18:30:00*0.81701*0.81746*0.81746*0.81695
12/30/2012 18:35:00*0.81746*0.8174*0.81748*0.81735
12/30/2012 18:40:00*0.8174*0.8174*0.81752*0.81718
12/30/2012 18:45:00*0.8174*0.81739*0.81751*0.81731
12/30/2012 18:50:00*0.81739*0.81715*0.81747*0.81715
12/30/2012 18:55:00*0.81715*0.81786*0.81788*0.8171
12/30/2012 19:00:00*0.81786*0.8181*0.81872*0.81784
12/30/2012 19:05:00*0.8181*0.81838*0.81838*0.81788
12/30/2012 19:10:00*0.81838*0.81886*0.81891*0.81831
12/30/2012 19:15:00*0.81886*0.81904*0.8191*0.81878
12/30/2012 19:20:00*0.81904*0.81908*0.81911*0.81884
12/30/2012 19:25:00*0.81908*0.81946*0.81949*0.81885
12/30/2012 19:30:00*0.81946*0.81953*0.81966*0.81933
12/30/2012 19:35:00*0.81953*0.81928*0.81954*0.81923
12/30/2012 19:40:00*0.81928*0.81912*0.81942*0.8191
12/30/2012 19:45:00*0.81912*0.81937*0.81937*0.81898
12/30/2012 19:50:00*0.81937*0.81939*0.81949*0.81928
12/30/2012 19:55:00*0.81939*0.81931*0.81939*0.81928
12/30/2012 20:00:00*0.81931*0.81929*0.81933*0.81928
12/30/2012 20:05:00*0.81929*0.81932*0.81934*0.81925
12/30/2012 20:10:00*0.81932*0.81928*0.81938*0.81928
12/30/2012 20:15:00*0.81928*0.81928*0.81938*0.81922
12/30/2012 20:20:00*0.81928*0.81928*0.81938*0.8192
12/30/2012 20:25:00*0.81928*0.81932*0.81933*0.81923
12/30/2012 20:30:00*0.81932*0.81951*0.81951*0.81927
12/30/2012 20:35:00*0.81951*0.81955*0.81958*0.81938
12/30/2012 20:40:00*0.81955*0.81958*0.81981*0.81949
12/30/2012 20:45:00*0.81958*0.81944*0.81962*0.81941
12/30/2012 20:50:00*0.81944*0.81996*0.81999*0.81944
12/30/2012 20:55:00*0.81996*0.82008*0.82011*0.81994
12/30/2012 21:00:00*0.82008*0.81995*0.82018*0.81995
12/30/2012 21:05:00*0.81995*0.81968*0.81995*0.81963
12/30/2012 21:10:00*0.81968*0.81969*0.81972*0.81958
12/30/2012 21:15:00*0.81969*0.8195*0.8197*0.8195
12/30/2012 21:20:00*0.8195*0.81958*0.81968*0.8195
12/30/2012 21:25:00*0.81958*0.81965*0.8197*0.81948
12/30/2012 21:30:00*0.81965*0.81972*0.81979*0.81965
12/30/2012 21:35:00*0.81972*0.81958*0.81973*0.81948
12/30/2012 21:40:00*0.81958*0.8196*0.81988*0.81955
12/30/2012 21:45:00*0.8196*0.81978*0.81981*0.81954
12/30/2012 21:50:00*0.81978*0.82011*0.82011*0.81978
12/30/2012 21:55:00*0.82011*0.81975*0.82012*0.81967
12/30/2012 22:00:00*0.81975*0.81983*0.81988*0.81975
12/30/2012 22:05:00*0.81983*0.81968*0.81983*0.81968
12/30/2012 22:10:00*0.81968*0.81988*0.81988*0.81968
12/30/2012 22:15:00*0.81988*0.81978*0.81988*0.81958
12/30/2012 22:20:00*0.81978*0.81965*0.81979*0.81962
12/30/2012 22:25:00*0.81965*0.81988*0.8199*0.81965
12/30/2012 22:30:00*0.81988*0.81987*0.8199*0.81984
12/30/2012 22:35:00*0.81987*0.81988*0.8199*0.81981
12/30/2012 22:40:00*0.81988*0.81996*0.81996*0.81988
12/30/2012 22:45:00*0.81996*0.81994*0.81996*0.81982
12/30/2012 22:50:00*0.81994*0.81996*0.81998*0.81992
12/30/2012 22:55:00*0.81996*0.82028*0.82029*0.81996
12/30/2012 23:00:00*0.82028*0.82023*0.82044*0.82018
12/30/2012 23:05:00*0.82023*0.81997*0.82025*0.81988
12/30/2012 23:10:00*0.81997*0.81992*0.82006*0.81985
12/30/2012 23:15:00*0.81992*0.81996*0.82002*0.81989
12/30/2012 23:20:00*0.81996*0.82006*0.82009*0.81989
12/30/2012 23:25:00*0.82006*0.82003*0.8201*0.81996
12/30/2012 23:30:00*0.82003*0.82008*0.82012*0.82002
12/30/2012 23:35:00*0.82008*0.82003*0.82009*0.82003
12/30/2012 23:40:00*0.82003*0.82013*0.82013*0.82003
12/30/2012 23:45:00*0.82013*0.81999*0.82031*0.81999
12/30/2012 23:50:00*0.81999*0.81998*0.82033*0.81978
12/30/2012 23:55:00*0.81998*0.8199*0.82023*0.81969
12/31/2012 00:00:00*0.8199*0.81939*0.8199*0.81904
12/31/2012 00:05:00*0.81939*0.81932*0.81944*0.81922
12/31/2012 00:10:00*0.81932*0.81917*0.81933*0.81915
12/31/2012 00:15:00*0.81917*0.81894*0.81926*0.81885
12/31/2012 00:20:00*0.81894*0.81889*0.81894*0.81877
12/31/2012 00:25:00*0.81889*0.81886*0.8189*0.81876
12/31/2012 00:30:00*0.81886*0.81891*0.81891*0.81885
12/31/2012 00:35:00*0.81891*0.81871*0.81893*0.81866
12/31/2012 00:40:00*0.81871*0.8187*0.81875*0.81865
12/31/2012 00:45:00*0.8187*0.81854*0.81872*0.81848
12/31/2012 00:50:00*0.81854*0.81849*0.81857*0.81848
12/31/2012 00:55:00*0.81849*0.81844*0.81854*0.81842
12/31/2012 01:00:00*0.81844*0.81838*0.81845*0.81834
12/31/2012 01:05:00*0.81838*0.81843*0.81847*0.81837
12/31/2012 01:10:00*0.81843*0.81843*0.81843*0.81825
12/31/2012 01:15:00*0.81843*0.81864*0.81864*0.81843
12/31/2012 01:20:00*0.81864*0.81864*0.81864*0.81852
12/31/2012 01:25:00*0.81864*0.81865*0.81865*0.81864
12/31/2012 01:30:00*0.81865*0.81856*0.81871*0.81856
12/31/2012 01:35:00*0.81856*0.81869*0.81869*0.81856
12/31/2012 01:40:00*0.81869*0.81844*0.81869*0.81828
12/31/2012 01:45:00*0.81844*0.81849*0.81852*0.81844
12/31/2012 01:50:00*0.81849*0.81877*0.81885*0.81844
12/31/2012 01:55:00*0.81877*0.81897*0.81898*0.81876
12/31/2012 02:00:00*0.81897*0.81909*0.81912*0.81897
12/31/2012 02:05:00*0.81909*0.81897*0.8192*0.81893
12/31/2012 02:10:00*0.81897*0.81836*0.81902*0.81827
12/31/2012 02:15:00*0.81836*0.81801*0.81839*0.81793
12/31/2012 02:20:00*0.81801*0.81804*0.81804*0.81788
12/31/2012 02:25:00*0.81804*0.81806*0.81807*0.81776
12/31/2012 02:30:00*0.81806*0.8178*0.81813*0.8178
12/31/2012 02:35:00*0.8178*0.81771*0.81793*0.8177
12/31/2012 02:40:00*0.81771*0.81782*0.81782*0.81738
12/31/2012 02:45:00*0.81782*0.81784*0.81788*0.81778
12/31/2012 02:50:00*0.81784*0.81779*0.81788*0.81774
12/31/2012 02:55:00*0.81779*0.81788*0.81792*0.81779
12/31/2012 03:00:00*0.81788*0.81797*0.81801*0.81779
12/31/2012 03:05:00*0.81797*0.81778*0.81802*0.81753
12/31/2012 03:10:00*0.81778*0.81762*0.81778*0.81728
12/31/2012 03:15:00*0.81762*0.81728*0.81764*0.81719
12/31/2012 03:20:00*0.81728*0.81736*0.81745*0.81704
12/31/2012 03:25:00*0.81736*0.81746*0.81765*0.81736
12/31/2012 03:30:00*0.81746*0.81767*0.81767*0.81743
12/31/2012 03:35:00*0.81767*0.81733*0.81768*0.8173
12/31/2012 03:40:00*0.81733*0.81741*0.81741*0.81732
12/31/2012 03:45:00*0.81741*0.81796*0.81804*0.81739
12/31/2012 03:50:00*0.81796*0.81808*0.81828*0.81796
12/31/2012 03:55:00*0.81808*0.81813*0.81838*0.81808
12/31/2012 04:00:00*0.81813*0.8182*0.81826*0.81807
12/31/2012 04:05:00*0.8182*0.81803*0.8182*0.81802
12/31/2012 04:10:00*0.81803*0.8182*0.81825*0.81803
12/31/2012 04:15:00*0.8182*0.81802*0.81844*0.81798
12/31/2012 04:20:00*0.81802*0.81778*0.81818*0.81766
12/31/2012 04:25:00*0.81778*0.81788*0.81788*0.81768
12/31/2012 04:30:00*0.81788*0.81789*0.81798*0.81778
12/31/2012 04:35:00*0.81789*0.81823*0.81825*0.81789
12/31/2012 04:40:00*0.81823*0.81798*0.81823*0.81798
12/31/2012 04:45:00*0.81798*0.8178*0.81798*0.8178
12/31/2012 04:50:00*0.8178*0.81789*0.81794*0.8178
12/31/2012 04:55:00*0.81789*0.81777*0.81789*0.81765
12/31/2012 05:00:00*0.81777*0.81744*0.81777*0.81735
12/31/2012 05:05:00*0.81744*0.81772*0.81773*0.81733
12/31/2012 05:10:00*0.81772*0.81796*0.81801*0.81769
12/31/2012 05:15:00*0.81796*0.81789*0.81802*0.81789
12/31/2012 05:20:00*0.81789*0.81798*0.8181*0.81784
12/31/2012 05:25:00*0.81798*0.81798*0.81819*0.81798
12/31/2012 05:30:00*0.81798*0.81805*0.81807*0.81788
12/31/2012 05:35:00*0.81805*0.81822*0.81824*0.81805
12/31/2012 05:40:00*0.81822*0.81804*0.81823*0.81804
12/31/2012 05:45:00*0.81804*0.8181*0.8181*0.81798
12/31/2012 05:50:00*0.8181*0.81801*0.81811*0.81801
12/31/2012 05:55:00*0.81801*0.81802*0.81803*0.81798
12/31/2012 06:00:00*0.81802*0.81778*0.81802*0.8177
12/31/2012 06:05:00*0.81778*0.81782*0.81784*0.81768
12/31/2012 06:10:00*0.81782*0.81788*0.81789*0.81778
12/31/2012 06:15:00*0.81788*0.8177*0.81792*0.81768
12/31/2012 06:20:00*0.8177*0.81755*0.81771*0.81754
12/31/2012 06:25:00*0.81755*0.8177*0.8177*0.81748
12/31/2012 06:30:00*0.8177*0.81761*0.81771*0.81758
12/31/2012 06:35:00*0.81761*0.81759*0.81761*0.81752
12/31/2012 06:40:00*0.81759*0.81748*0.81762*0.81743
12/31/2012 06:45:00*0.81748*0.81783*0.81789*0.81748
12/31/2012 06:50:00*0.81783*0.81772*0.81783*0.81768
12/31/2012 06:55:00*0.81772*0.81762*0.81772*0.81758
12/31/2012 07:00:00*0.81762*0.81772*0.81818*0.81762
12/31/2012 07:05:00*0.81772*0.81797*0.81803*0.81765
12/31/2012 07:10:00*0.81797*0.8181*0.81815*0.81795
12/31/2012 07:15:00*0.8181*0.81827*0.81828*0.8181
12/31/2012 07:20:00*0.81827*0.81808*0.81827*0.8179
12/31/2012 07:25:00*0.81808*0.81818*0.8182*0.81808
12/31/2012 07:30:00*0.81818*0.81798*0.81818*0.81795
12/31/2012 07:35:00*0.81798*0.8181*0.8181*0.81796
12/31/2012 07:40:00*0.8181*0.81811*0.81822*0.81809
12/31/2012 07:45:00*0.81811*0.81771*0.81818*0.81765
12/31/2012 07:50:00*0.81771*0.81778*0.81798*0.81758
12/31/2012 07:55:00*0.81778*0.81768*0.81779*0.81768
12/31/2012 08:00:00*0.81768*0.81768*0.81775*0.81762
12/31/2012 08:05:00*0.81768*0.81789*0.81791*0.81748
12/31/2012 08:10:00*0.81789*0.81839*0.81839*0.81781
12/31/2012 08:15:00*0.81839*0.81854*0.81869*0.81838
12/31/2012 08:20:00*0.81854*0.81848*0.81858*0.81829
12/31/2012 08:25:00*0.81848*0.81858*0.81868*0.81848
12/31/2012 08:30:00*0.81858*0.81848*0.81878*0.81848
12/31/2012 08:35:00*0.81848*0.81831*0.81858*0.81791
12/31/2012 08:40:00*0.81831*0.81888*0.8189*0.81824
12/31/2012 08:45:00*0.81888*0.81858*0.81888*0.81848
12/31/2012 08:50:00*0.81858*0.81828*0.81858*0.81778
12/31/2012 08:55:00*0.81828*0.81764*0.81838*0.81748
12/31/2012 09:00:00*0.81764*0.81828*0.81828*0.81743
12/31/2012 09:05:00*0.81828*0.81843*0.81846*0.81821
12/31/2012 09:10:00*0.81843*0.81836*0.81874*0.81831
12/31/2012 09:15:00*0.81836*0.818*0.81846*0.818
12/31/2012 09:20:00*0.818*0.81798*0.81803*0.81788
12/31/2012 09:25:00*0.81798*0.81808*0.81808*0.81787
12/31/2012 09:30:00*0.81808*0.81808*0.81825*0.81783
12/31/2012 09:35:00*0.81808*0.81818*0.81828*0.81797
12/31/2012 09:40:00*0.81818*0.81828*0.81838*0.81818
12/31/2012 09:45:00*0.81828*0.81834*0.81848*0.818
12/31/2012 09:50:00*0.81834*0.81868*0.81876*0.81832
12/31/2012 09:55:00*0.81868*0.81919*0.81919*0.81868
12/31/2012 10:00:00*0.81919*0.81933*0.81938*0.81909
12/31/2012 10:05:00*0.81933*0.81905*0.81939*0.81898
12/31/2012 10:10:00*0.81905*0.82018*0.82035*0.81895
12/31/2012 10:15:00*0.82018*0.82048*0.82048*0.82001
12/31/2012 10:20:00*0.82048*0.82058*0.82068*0.82042
12/31/2012 10:25:00*0.82058*0.82021*0.82058*0.82021
12/31/2012 10:30:00*0.82021*0.82009*0.82032*0.81997
12/31/2012 10:35:00*0.82009*0.82021*0.82028*0.81997
12/31/2012 10:40:00*0.82021*0.82038*0.82043*0.8202
12/31/2012 10:45:00*0.82038*0.82058*0.82068*0.82031
12/31/2012 10:50:00*0.82058*0.82153*0.82153*0.82018
12/31/2012 10:55:00*0.82153*0.82167*0.82228*0.82091
12/31/2012 11:00:00*0.82167*0.82148*0.82211*0.82022
12/31/2012 11:05:00*0.82148*0.82201*0.82205*0.82092
12/31/2012 11:10:00*0.82201*0.82168*0.82254*0.82168
12/31/2012 11:15:00*0.82168*0.82176*0.82188*0.82158
12/31/2012 11:20:00*0.82176*0.82188*0.82208*0.82171
12/31/2012 11:25:00*0.82188*0.82218*0.82218*0.8216
12/31/2012 11:30:00*0.82218*0.82278*0.82278*0.82218
12/31/2012 11:35:00*0.82278*0.82286*0.82301*0.82262
12/31/2012 11:40:00*0.82286*0.8226*0.82295*0.82257
12/31/2012 11:45:00*0.8226*0.82293*0.82308*0.82256
12/31/2012 11:50:00*0.82293*0.82398*0.82398*0.82291
12/31/2012 11:55:00*0.82398*0.82369*0.82398*0.82358
12/31/2012 12:00:00*0.82369*0.8229*0.82399*0.82289
12/31/2012 12:05:00*0.8229*0.82219*0.82291*0.82201
