12/30/2012 16:05:00*0.81664*0.81631*0.81664*0.81631
12/30/2012 16:10:00*0.81631*0.81658*0.81659*0.8163
12/30/2012 16:25:00*0.81649*0.81632*0.81649*0.81631
12/30/2012 16:30:00*0.81632*0.8165*0.8165*0.81588
12/30/2012 16:35:00*0.8165*0.81638*0.8165*0.81634
12/30/2012 16:50:00*0.81609*0.81608*0.81609*0.81607
