12/25/2012 17:05:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:10:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:15:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:20:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:25:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:30:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:35:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:40:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:45:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:50:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 17:55:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:00:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:05:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:10:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:15:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:20:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:25:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:30:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:35:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:40:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:45:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:50:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 18:55:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:00:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:05:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:10:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:15:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:20:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:25:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:30:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:35:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:40:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:45:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:50:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 19:55:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:00:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:05:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:10:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:15:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:20:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:25:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:30:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:35:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:40:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:45:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:50:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 20:55:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:00:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:05:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:10:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:15:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:20:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:25:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:30:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:35:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:40:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:45:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:50:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 21:55:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:00:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:05:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:10:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:15:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:20:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:25:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:30:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:35:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:40:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:45:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:50:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 22:55:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 23:00:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 23:05:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 23:10:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 23:15:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 23:20:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 23:25:00*0.81503*0.81503*0.81503*0.81503
12/25/2012 23:30:00*0.81503*0.81482*0.81503*0.81465
12/25/2012 23:35:00*0.81482*0.81497*0.81499*0.81482
12/25/2012 23:40:00*0.81497*0.81497*0.81498*0.81496
12/25/2012 23:45:00*0.81497*0.81498*0.815*0.81497
12/25/2012 23:50:00*0.81498*0.81502*0.81502*0.81498
12/25/2012 23:55:00*0.81502*0.81518*0.81538*0.81498
12/26/2012 00:00:00*0.81518*0.81502*0.81518*0.81502
12/26/2012 00:05:00*0.81502*0.81514*0.81514*0.81502
12/26/2012 00:10:00*0.81514*0.81519*0.81532*0.81512
12/26/2012 00:15:00*0.81519*0.81513*0.81519*0.81513
12/26/2012 00:20:00*0.81513*0.81512*0.81515*0.81511
12/26/2012 00:25:00*0.81512*0.81522*0.81523*0.81512
12/26/2012 00:30:00*0.81522*0.81523*0.81525*0.81522
12/26/2012 00:35:00*0.81523*0.81523*0.81524*0.81521
12/26/2012 00:40:00*0.81523*0.81428*0.81525*0.81428
12/26/2012 00:45:00*0.81428*0.81436*0.8144*0.81428
12/26/2012 00:50:00*0.81436*0.81439*0.81439*0.81434
12/26/2012 00:55:00*0.81439*0.81457*0.81458*0.81439
12/26/2012 01:00:00*0.81457*0.81473*0.81485*0.81457
12/26/2012 01:05:00*0.81473*0.81475*0.81478*0.81469
12/26/2012 01:10:00*0.81475*0.81471*0.81475*0.81456
12/26/2012 01:15:00*0.81471*0.81475*0.81477*0.81456
12/26/2012 01:20:00*0.81475*0.81476*0.81481*0.8147
12/26/2012 01:25:00*0.81476*0.81482*0.81483*0.81468
12/26/2012 01:30:00*0.81482*0.81478*0.81484*0.81472
12/26/2012 01:35:00*0.81478*0.81478*0.81485*0.81472
12/26/2012 01:40:00*0.81478*0.81483*0.81489*0.81469
12/26/2012 01:45:00*0.81483*0.81485*0.81489*0.81472
12/26/2012 01:50:00*0.81485*0.81482*0.81493*0.81476
12/26/2012 01:55:00*0.81482*0.8144*0.81485*0.81438
12/26/2012 02:00:00*0.8144*0.81479*0.81482*0.8144
12/26/2012 02:05:00*0.81479*0.81473*0.81479*0.81471
12/26/2012 02:10:00*0.81473*0.81479*0.81479*0.81469
12/26/2012 02:15:00*0.81479*0.81484*0.81502*0.81473
12/26/2012 02:20:00*0.81484*0.81465*0.81493*0.81465
12/26/2012 02:25:00*0.81465*0.81473*0.81516*0.81465
12/26/2012 02:30:00*0.81473*0.81488*0.81495*0.81472
12/26/2012 02:35:00*0.81488*0.81488*0.81495*0.81488
12/26/2012 02:40:00*0.81488*0.81495*0.81511*0.81487
12/26/2012 02:45:00*0.81495*0.81503*0.81503*0.8148
12/26/2012 02:50:00*0.81503*0.81507*0.81508*0.81495
12/26/2012 02:55:00*0.81507*0.81472*0.81511*0.81472
12/26/2012 03:00:00*0.81472*0.81468*0.81476*0.81461
12/26/2012 03:05:00*0.81468*0.8146*0.81468*0.81434
12/26/2012 03:10:00*0.8146*0.81457*0.81464*0.81455
12/26/2012 03:15:00*0.81457*0.81455*0.81457*0.81448
12/26/2012 03:20:00*0.81455*0.81455*0.81462*0.81451
12/26/2012 03:25:00*0.81455*0.81453*0.81473*0.81447
12/26/2012 03:30:00*0.81453*0.81472*0.81474*0.81447
12/26/2012 03:35:00*0.81472*0.81453*0.81472*0.81448
12/26/2012 03:40:00*0.81453*0.81461*0.81463*0.81453
12/26/2012 03:45:00*0.81461*0.81469*0.81472*0.8146
12/26/2012 03:50:00*0.81469*0.815*0.815*0.81469
12/26/2012 03:55:00*0.815*0.81491*0.81509*0.81491
12/26/2012 04:00:00*0.81491*0.81497*0.81513*0.81487
12/26/2012 04:05:00*0.81497*0.81423*0.81497*0.81409
12/26/2012 04:10:00*0.81423*0.81583*0.81587*0.81417
12/26/2012 04:15:00*0.81583*0.81609*0.81654*0.81574
12/26/2012 04:20:00*0.81609*0.81518*0.81612*0.81512
12/26/2012 04:25:00*0.81518*0.81523*0.81526*0.81517
12/26/2012 04:30:00*0.81523*0.81525*0.81525*0.81518
12/26/2012 04:35:00*0.81525*0.8151*0.81525*0.81493
12/26/2012 04:40:00*0.8151*0.81427*0.81511*0.81417
12/26/2012 04:45:00*0.81427*0.81428*0.81429*0.81419
12/26/2012 04:50:00*0.81428*0.81483*0.81516*0.81423
12/26/2012 04:55:00*0.81483*0.81497*0.81525*0.81475
12/26/2012 05:00:00*0.81497*0.81521*0.81528*0.81485
12/26/2012 05:05:00*0.81521*0.815*0.8153*0.81499
12/26/2012 05:10:00*0.815*0.81531*0.81536*0.81497
12/26/2012 05:15:00*0.81531*0.81552*0.81563*0.81526
12/26/2012 05:20:00*0.81552*0.81553*0.8157*0.81541
12/26/2012 05:25:00*0.81553*0.81528*0.81563*0.81511
12/26/2012 05:30:00*0.81528*0.81516*0.8153*0.81513
12/26/2012 05:35:00*0.81516*0.81501*0.8152*0.81489
12/26/2012 05:40:00*0.81501*0.81496*0.81503*0.81488
12/26/2012 05:45:00*0.81496*0.81489*0.81497*0.81486
12/26/2012 05:50:00*0.81489*0.81497*0.81497*0.81488
12/26/2012 05:55:00*0.81497*0.81539*0.81591*0.81488
12/26/2012 06:00:00*0.81539*0.81514*0.81657*0.81509
12/26/2012 06:05:00*0.81514*0.8157*0.81627*0.81514
12/26/2012 06:10:00*0.8157*0.81539*0.81572*0.81524
12/26/2012 06:15:00*0.81539*0.81501*0.81548*0.81498
12/26/2012 06:20:00*0.81501*0.81431*0.81502*0.8143
12/26/2012 06:25:00*0.81431*0.81349*0.81431*0.81343
12/26/2012 06:30:00*0.81349*0.81341*0.81352*0.8134
12/26/2012 06:35:00*0.81341*0.81353*0.81364*0.81338
12/26/2012 06:40:00*0.81353*0.81356*0.81359*0.81352
12/26/2012 06:45:00*0.81356*0.81367*0.81372*0.81353
12/26/2012 06:50:00*0.81367*0.81355*0.81367*0.81355
12/26/2012 06:55:00*0.81355*0.81323*0.81355*0.8131
12/26/2012 07:00:00*0.81323*0.81271*0.81325*0.81245
12/26/2012 07:05:00*0.81271*0.81278*0.81285*0.8126
12/26/2012 07:10:00*0.81278*0.81255*0.81278*0.81237
12/26/2012 07:15:00*0.81255*0.81237*0.81255*0.81229
12/26/2012 07:20:00*0.81237*0.81253*0.81256*0.81228
12/26/2012 07:25:00*0.81253*0.81266*0.81332*0.81236
12/26/2012 07:30:00*0.81266*0.81241*0.81273*0.81232
12/26/2012 07:35:00*0.81241*0.81212*0.81244*0.8121
12/26/2012 07:40:00*0.81212*0.81207*0.81212*0.81192
12/26/2012 07:45:00*0.81207*0.81181*0.81207*0.81178
12/26/2012 07:50:00*0.81181*0.81223*0.81226*0.81181
12/26/2012 07:55:00*0.81223*0.81242*0.81251*0.8122
12/26/2012 08:00:00*0.81242*0.81239*0.81248*0.8123
12/26/2012 08:05:00*0.81239*0.81239*0.81241*0.81225
12/26/2012 08:10:00*0.81239*0.81212*0.81242*0.8121
12/26/2012 08:15:00*0.81212*0.81168*0.81219*0.81167
12/26/2012 08:20:00*0.81168*0.81135*0.81171*0.81125
12/26/2012 08:25:00*0.81135*0.81123*0.81142*0.81118
12/26/2012 08:30:00*0.81123*0.81095*0.8113*0.81095
12/26/2012 08:35:00*0.81095*0.81111*0.81135*0.81086
12/26/2012 08:40:00*0.81111*0.81091*0.81115*0.8109
12/26/2012 08:45:00*0.81091*0.81046*0.81091*0.81028
12/26/2012 08:50:00*0.81046*0.81078*0.81084*0.81033
12/26/2012 08:55:00*0.81078*0.81078*0.81083*0.81069
12/26/2012 09:00:00*0.81078*0.81065*0.81093*0.81065
12/26/2012 09:05:00*0.81065*0.81066*0.8108*0.81035
12/26/2012 09:10:00*0.81066*0.81096*0.81104*0.81066
12/26/2012 09:15:00*0.81096*0.8107*0.81096*0.81063
12/26/2012 09:20:00*0.8107*0.8111*0.81123*0.81061
12/26/2012 09:25:00*0.8111*0.81111*0.81116*0.81105
12/26/2012 09:30:00*0.81111*0.81109*0.81123*0.81104
12/26/2012 09:35:00*0.81109*0.81136*0.81163*0.81109
12/26/2012 09:40:00*0.81136*0.81137*0.8115*0.81124
12/26/2012 09:45:00*0.81137*0.81157*0.81168*0.81133
12/26/2012 09:50:00*0.81157*0.8115*0.81174*0.8115
12/26/2012 09:55:00*0.8115*0.81151*0.81154*0.81133
12/26/2012 10:00:00*0.81151*0.81225*0.81235*0.81149
12/26/2012 10:05:00*0.81225*0.81203*0.81242*0.81199
12/26/2012 10:10:00*0.81203*0.81196*0.81222*0.81174
12/26/2012 10:15:00*0.81196*0.81156*0.81216*0.81154
12/26/2012 10:20:00*0.81156*0.81122*0.81158*0.81099
12/26/2012 10:25:00*0.81122*0.81121*0.8113*0.81109
12/26/2012 10:30:00*0.81121*0.8113*0.81134*0.81115
12/26/2012 10:35:00*0.8113*0.81121*0.81132*0.81121
12/26/2012 10:40:00*0.81121*0.81124*0.81135*0.81111
12/26/2012 10:45:00*0.81124*0.81149*0.81149*0.81118
12/26/2012 10:50:00*0.81149*0.81159*0.81178*0.81146
12/26/2012 10:55:00*0.81159*0.81183*0.81205*0.81137
12/26/2012 11:00:00*0.81183*0.81278*0.81289*0.81134
12/26/2012 11:05:00*0.81278*0.81206*0.81316*0.81206
12/26/2012 11:10:00*0.81206*0.81204*0.81218*0.81193
12/26/2012 11:15:00*0.81204*0.81185*0.81206*0.81172
12/26/2012 11:20:00*0.81185*0.81179*0.8119*0.81175
12/26/2012 11:25:00*0.81179*0.81181*0.81226*0.81179
12/26/2012 11:30:00*0.81181*0.81169*0.81181*0.81159
12/26/2012 11:35:00*0.81169*0.81175*0.81182*0.81161
12/26/2012 11:40:00*0.81175*0.81167*0.81179*0.8116
12/26/2012 11:45:00*0.81167*0.81145*0.81169*0.81107
12/26/2012 11:50:00*0.81145*0.81121*0.81147*0.81115
12/26/2012 11:55:00*0.81121*0.81126*0.8113*0.81114
12/26/2012 12:00:00*0.81126*0.81125*0.81129*0.81117
12/26/2012 12:05:00*0.81125*0.81147*0.81153*0.81125
12/26/2012 12:10:00*0.81147*0.81138*0.8115*0.81138
12/26/2012 12:15:00*0.81138*0.81141*0.81161*0.81131
12/26/2012 12:20:00*0.81141*0.81135*0.81147*0.81133
12/26/2012 12:25:00*0.81135*0.81143*0.81144*0.81127
12/26/2012 12:30:00*0.81143*0.81167*0.81173*0.81141
12/26/2012 12:35:00*0.81167*0.81156*0.81172*0.8114
12/26/2012 12:40:00*0.81156*0.81169*0.81172*0.81152
12/26/2012 12:45:00*0.81169*0.81113*0.81171*0.81107
12/26/2012 12:50:00*0.81113*0.81117*0.81125*0.81103
12/26/2012 12:55:00*0.81117*0.81133*0.81135*0.81117
12/26/2012 13:00:00*0.81133*0.81156*0.81163*0.81123
12/26/2012 13:05:00*0.81156*0.81215*0.81253*0.81156
12/26/2012 13:10:00*0.81215*0.81235*0.81237*0.81205
12/26/2012 13:15:00*0.81235*0.81209*0.81256*0.81206
12/26/2012 13:20:00*0.81209*0.81233*0.81241*0.81193
12/26/2012 13:25:00*0.81233*0.81228*0.81273*0.81228
12/26/2012 13:30:00*0.81228*0.81247*0.81257*0.8122
12/26/2012 13:35:00*0.81247*0.81255*0.81257*0.81237
12/26/2012 13:40:00*0.81255*0.81244*0.81297*0.8124
12/26/2012 13:45:00*0.81244*0.8123*0.81257*0.81228
12/26/2012 13:50:00*0.8123*0.81239*0.81244*0.81225
12/26/2012 13:55:00*0.81239*0.81261*0.8127*0.81224
12/26/2012 14:00:00*0.81261*0.81273*0.81276*0.81254
12/26/2012 14:05:00*0.81273*0.81282*0.81293*0.81271
12/26/2012 14:10:00*0.81282*0.81312*0.81343*0.81276
12/26/2012 14:15:00*0.81312*0.81306*0.81324*0.81306
12/26/2012 14:20:00*0.81306*0.81306*0.81307*0.81293
12/26/2012 14:25:00*0.81306*0.81333*0.81341*0.81306
12/26/2012 14:30:00*0.81333*0.81316*0.81333*0.81307
12/26/2012 14:35:00*0.81316*0.81305*0.81316*0.81297
12/26/2012 14:40:00*0.81305*0.81334*0.81344*0.81297
12/26/2012 14:45:00*0.81334*0.81331*0.81335*0.81322
12/26/2012 14:50:00*0.81331*0.81352*0.81356*0.81326
12/26/2012 14:55:00*0.81352*0.81353*0.81365*0.81339
12/26/2012 15:00:00*0.81353*0.81338*0.81364*0.81325
12/26/2012 15:05:00*0.81338*0.81355*0.81368*0.8133
12/26/2012 15:10:00*0.81355*0.81337*0.81356*0.81307
12/26/2012 15:15:00*0.81337*0.81336*0.8136*0.8132
12/26/2012 15:20:00*0.81336*0.81357*0.81363*0.81336
12/26/2012 15:25:00*0.81357*0.81338*0.81357*0.81338
12/26/2012 15:30:00*0.81338*0.81351*0.81351*0.81338
12/26/2012 15:35:00*0.81351*0.81344*0.81358*0.81338
12/26/2012 15:40:00*0.81344*0.81349*0.81354*0.8133
12/26/2012 15:45:00*0.81349*0.81346*0.81356*0.81337
12/26/2012 15:50:00*0.81346*0.81359*0.81364*0.81334
12/26/2012 15:55:00*0.81359*0.8137*0.8137*0.8135
12/26/2012 16:00:00*0.8137*0.81402*0.81432*0.81368
12/26/2012 16:05:00*0.81402*0.81436*0.8144*0.81394
12/26/2012 16:10:00*0.81436*0.81399*0.81437*0.81399
12/26/2012 16:15:00*0.81399*0.81432*0.81432*0.81395
12/26/2012 16:20:00*0.81432*0.81448*0.81448*0.81416
12/26/2012 16:25:00*0.81448*0.81484*0.81491*0.81448
12/26/2012 16:30:00*0.81484*0.81484*0.815*0.81478
12/26/2012 16:35:00*0.81484*0.81429*0.81489*0.81409
12/26/2012 16:40:00*0.81429*0.81406*0.81449*0.81395
12/26/2012 16:45:00*0.81406*0.81442*0.81482*0.81403
12/26/2012 16:50:00*0.81442*0.81445*0.8145*0.81433
12/26/2012 16:55:00*0.81445*0.81441*0.81454*0.81438
12/26/2012 17:00:00*0.81441*0.81441*0.81449*0.81416
