12/23/2012 16:15:00*0.81774*0.81761*0.81774*0.81755
12/23/2012 16:20:00*0.81761*0.81785*0.81785*0.81749
12/23/2012 16:25:00*0.81785*0.81809*0.81809*0.81757
12/23/2012 16:35:00*0.81848*0.81834*0.81848*0.81805
12/23/2012 16:45:00*0.81805*0.81806*0.81836*0.81796
