12/20/2012 17:05:00*0.82341*0.8229*0.82341*0.8229
12/20/2012 17:10:00*0.8229*0.82395*0.82405*0.8229
12/20/2012 17:15:00*0.82395*0.82398*0.82408*0.8238
12/20/2012 17:20:00*0.82398*0.82354*0.82405*0.82312
12/20/2012 17:25:00*0.82354*0.82358*0.82368*0.82347
12/20/2012 17:30:00*0.82358*0.82335*0.82368*0.82327
12/20/2012 17:35:00*0.82335*0.82342*0.82351*0.82317
12/20/2012 17:40:00*0.82342*0.82346*0.82351*0.82333
12/20/2012 17:45:00*0.82346*0.82342*0.82353*0.82336
12/20/2012 17:50:00*0.82342*0.82348*0.82361*0.82338
12/20/2012 17:55:00*0.82348*0.82345*0.82348*0.82338
12/20/2012 18:00:00*0.82345*0.82332*0.82358*0.82329
12/20/2012 18:05:00*0.82332*0.82355*0.82362*0.82332
12/20/2012 18:10:00*0.82355*0.82326*0.82357*0.82324
12/20/2012 18:15:00*0.82326*0.82352*0.82356*0.82326
12/20/2012 18:20:00*0.82352*0.82331*0.82354*0.82321
12/20/2012 18:25:00*0.82331*0.82342*0.8235*0.82325
12/20/2012 18:30:00*0.82342*0.82344*0.82358*0.82338
12/20/2012 18:35:00*0.82344*0.82347*0.82352*0.82341
12/20/2012 18:40:00*0.82347*0.82359*0.82386*0.82341
12/20/2012 18:45:00*0.82359*0.82355*0.82366*0.82338
12/20/2012 18:50:00*0.82355*0.82356*0.82368*0.82347
12/20/2012 18:55:00*0.82356*0.82353*0.82366*0.82348
12/20/2012 19:00:00*0.82353*0.82354*0.82359*0.82351
12/20/2012 19:05:00*0.82354*0.8235*0.82359*0.82333
12/20/2012 19:10:00*0.8235*0.82343*0.82361*0.82339
12/20/2012 19:15:00*0.82343*0.82333*0.82357*0.82331
12/20/2012 19:20:00*0.82333*0.82288*0.82339*0.82288
12/20/2012 19:25:00*0.82288*0.82303*0.82303*0.82283
12/20/2012 19:30:00*0.82303*0.82315*0.82329*0.82299
12/20/2012 19:35:00*0.82315*0.82284*0.82316*0.82275
12/20/2012 19:40:00*0.82284*0.82307*0.82317*0.82284
12/20/2012 19:45:00*0.82307*0.8229*0.82308*0.82281
12/20/2012 19:50:00*0.8229*0.82299*0.82301*0.82283
12/20/2012 19:55:00*0.82299*0.82273*0.82301*0.82273
12/20/2012 20:00:00*0.82273*0.82298*0.82308*0.82266
12/20/2012 20:05:00*0.82298*0.82238*0.82298*0.82211
12/20/2012 20:10:00*0.82238*0.82198*0.82248*0.82197
12/20/2012 20:15:00*0.82198*0.82223*0.82238*0.82126
12/20/2012 20:20:00*0.82223*0.82188*0.82228*0.82148
12/20/2012 20:25:00*0.82188*0.82178*0.82197*0.82138
12/20/2012 20:30:00*0.82178*0.82188*0.82207*0.8213
12/20/2012 20:35:00*0.82188*0.82208*0.82238*0.82187
12/20/2012 20:40:00*0.82208*0.82217*0.82227*0.82197
12/20/2012 20:45:00*0.82217*0.82258*0.82258*0.82207
12/20/2012 20:50:00*0.82258*0.82203*0.82258*0.82177
12/20/2012 20:55:00*0.82203*0.82168*0.82208*0.82168
12/20/2012 21:00:00*0.82168*0.82208*0.82212*0.82168
12/20/2012 21:05:00*0.82208*0.82165*0.82208*0.82161
12/20/2012 21:10:00*0.82165*0.82175*0.82206*0.82158
12/20/2012 21:15:00*0.82175*0.82182*0.82191*0.82153
12/20/2012 21:20:00*0.82182*0.82178*0.82209*0.82141
12/20/2012 21:25:00*0.82178*0.82215*0.82217*0.82178
12/20/2012 21:30:00*0.82215*0.82222*0.82226*0.8219
12/20/2012 21:35:00*0.82222*0.8221*0.82222*0.82189
12/20/2012 21:40:00*0.8221*0.82184*0.82232*0.82172
12/20/2012 21:45:00*0.82184*0.8217*0.82209*0.82166
12/20/2012 21:50:00*0.8217*0.82187*0.82194*0.82167
12/20/2012 21:55:00*0.82187*0.82179*0.822*0.82178
12/20/2012 22:00:00*0.82179*0.82178*0.82194*0.82173
12/20/2012 22:05:00*0.82178*0.82212*0.82214*0.82177
12/20/2012 22:10:00*0.82212*0.82195*0.82215*0.82175
12/20/2012 22:15:00*0.82195*0.82186*0.82204*0.82171
12/20/2012 22:20:00*0.82186*0.82199*0.82214*0.82182
12/20/2012 22:25:00*0.82199*0.82182*0.82202*0.82182
12/20/2012 22:30:00*0.82182*0.82167*0.82182*0.82162
12/20/2012 22:35:00*0.82167*0.82178*0.82189*0.82164
12/20/2012 22:40:00*0.82178*0.8216*0.82184*0.82155
12/20/2012 22:45:00*0.8216*0.8214*0.8216*0.8214
12/20/2012 22:50:00*0.8214*0.82146*0.82154*0.82139
12/20/2012 22:55:00*0.82146*0.82147*0.82153*0.8214
12/20/2012 23:00:00*0.82147*0.82152*0.82165*0.82145
12/20/2012 23:05:00*0.82152*0.82145*0.82156*0.82139
12/20/2012 23:10:00*0.82145*0.82141*0.82146*0.82137
12/20/2012 23:15:00*0.82141*0.82136*0.82153*0.82134
12/20/2012 23:20:00*0.82136*0.8215*0.82158*0.82135
12/20/2012 23:25:00*0.8215*0.82168*0.82173*0.82146
12/20/2012 23:30:00*0.82168*0.82166*0.82177*0.82164
12/20/2012 23:35:00*0.82166*0.82182*0.82182*0.82165
12/20/2012 23:40:00*0.82182*0.82186*0.82187*0.82178
12/20/2012 23:45:00*0.82186*0.82175*0.8219*0.82175
12/20/2012 23:50:00*0.82175*0.82178*0.82182*0.82163
12/20/2012 23:55:00*0.82178*0.82178*0.8218*0.82175
12/21/2012 00:00:00*0.82178*0.82168*0.82179*0.82166
12/21/2012 00:05:00*0.82168*0.82186*0.82192*0.82167
12/21/2012 00:10:00*0.82186*0.82177*0.82192*0.82175
12/21/2012 00:15:00*0.82177*0.82172*0.82179*0.82166
12/21/2012 00:20:00*0.82172*0.82176*0.82185*0.82172
12/21/2012 00:25:00*0.82176*0.82191*0.82196*0.82174
12/21/2012 00:30:00*0.82191*0.82197*0.82199*0.8219
12/21/2012 00:35:00*0.82197*0.82207*0.82207*0.8219
12/21/2012 00:40:00*0.82207*0.82199*0.82212*0.82192
12/21/2012 00:45:00*0.82199*0.82188*0.822*0.82184
12/21/2012 00:50:00*0.82188*0.82189*0.82196*0.82183
12/21/2012 00:55:00*0.82189*0.82195*0.82202*0.82187
12/21/2012 01:00:00*0.82195*0.82176*0.82198*0.82176
12/21/2012 01:05:00*0.82176*0.82175*0.82187*0.82167
12/21/2012 01:10:00*0.82175*0.82153*0.82175*0.82151
12/21/2012 01:15:00*0.82153*0.82163*0.82182*0.82153
12/21/2012 01:20:00*0.82163*0.82168*0.82173*0.82156
12/21/2012 01:25:00*0.82168*0.82171*0.82181*0.82163
12/21/2012 01:30:00*0.82171*0.82165*0.82175*0.82165
12/21/2012 01:35:00*0.82165*0.82179*0.82184*0.82165
12/21/2012 01:40:00*0.82179*0.82173*0.82184*0.82166
12/21/2012 01:45:00*0.82173*0.82172*0.82179*0.82167
12/21/2012 01:50:00*0.82172*0.82167*0.82175*0.82164
12/21/2012 01:55:00*0.82167*0.82156*0.8218*0.82143
12/21/2012 02:00:00*0.82156*0.82159*0.82164*0.8214
12/21/2012 02:05:00*0.82159*0.82143*0.82177*0.82136
12/21/2012 02:10:00*0.82143*0.82152*0.82166*0.82136
12/21/2012 02:15:00*0.82152*0.82165*0.82166*0.82144
12/21/2012 02:20:00*0.82165*0.82163*0.82168*0.82127
12/21/2012 02:25:00*0.82163*0.82166*0.82171*0.82147
12/21/2012 02:30:00*0.82166*0.82166*0.82173*0.82152
12/21/2012 02:35:00*0.82166*0.82159*0.82177*0.82155
12/21/2012 02:40:00*0.82159*0.82163*0.82167*0.8215
12/21/2012 02:45:00*0.82163*0.82126*0.82163*0.82126
12/21/2012 02:50:00*0.82126*0.82055*0.82126*0.82034
12/21/2012 02:55:00*0.82055*0.82031*0.8207*0.82026
12/21/2012 03:00:00*0.82031*0.82036*0.82067*0.8203
12/21/2012 03:05:00*0.82036*0.81971*0.82037*0.81966
12/21/2012 03:10:00*0.81971*0.81964*0.81982*0.81954
12/21/2012 03:15:00*0.81964*0.82018*0.82037*0.81964
12/21/2012 03:20:00*0.82018*0.82029*0.82037*0.82014
12/21/2012 03:25:00*0.82029*0.82024*0.82049*0.82019
12/21/2012 03:30:00*0.82024*0.82012*0.8203*0.82008
12/21/2012 03:35:00*0.82012*0.81999*0.82015*0.81991
12/21/2012 03:40:00*0.81999*0.82022*0.82033*0.81992
12/21/2012 03:45:00*0.82022*0.82071*0.82079*0.82022
12/21/2012 03:50:00*0.82071*0.82046*0.82073*0.82042
12/21/2012 03:55:00*0.82046*0.82029*0.82059*0.82028
12/21/2012 04:00:00*0.82029*0.82022*0.8205*0.82022
12/21/2012 04:05:00*0.82022*0.82041*0.82045*0.8202
12/21/2012 04:10:00*0.82041*0.82043*0.82055*0.82037
12/21/2012 04:15:00*0.82043*0.81986*0.82043*0.81985
12/21/2012 04:20:00*0.81986*0.81971*0.82008*0.81968
12/21/2012 04:25:00*0.81971*0.81949*0.81971*0.8193
12/21/2012 04:30:00*0.81949*0.81731*0.81949*0.81731
12/21/2012 04:35:00*0.81731*0.81778*0.81821*0.81692
12/21/2012 04:40:00*0.81778*0.81748*0.81792*0.8174
12/21/2012 04:45:00*0.81748*0.81738*0.81779*0.8173
12/21/2012 04:50:00*0.81738*0.8175*0.81751*0.81734
12/21/2012 04:55:00*0.8175*0.81754*0.81768*0.81749
12/21/2012 05:00:00*0.81754*0.81683*0.81754*0.81679
12/21/2012 05:05:00*0.81683*0.81672*0.81686*0.81657
12/21/2012 05:10:00*0.81672*0.81681*0.81686*0.81668
12/21/2012 05:15:00*0.81681*0.81693*0.81697*0.8168
12/21/2012 05:20:00*0.81693*0.81693*0.81697*0.81688
12/21/2012 05:25:00*0.81693*0.81721*0.81721*0.81689
12/21/2012 05:30:00*0.81721*0.81705*0.81721*0.81704
12/21/2012 05:35:00*0.81705*0.81728*0.81737*0.81705
12/21/2012 05:40:00*0.81728*0.81666*0.81728*0.81652
12/21/2012 05:45:00*0.81666*0.81586*0.81666*0.81586
12/21/2012 05:50:00*0.81586*0.81607*0.81643*0.81583
12/21/2012 05:55:00*0.81607*0.81658*0.81672*0.81607
12/21/2012 06:00:00*0.81658*0.81668*0.81678*0.81651
12/21/2012 06:05:00*0.81668*0.81689*0.81689*0.81664
12/21/2012 06:10:00*0.81689*0.81714*0.81716*0.81679
12/21/2012 06:15:00*0.81714*0.81691*0.81714*0.81686
12/21/2012 06:20:00*0.81691*0.81694*0.81698*0.81679
12/21/2012 06:25:00*0.81694*0.81636*0.81697*0.81629
12/21/2012 06:30:00*0.81636*0.81637*0.81641*0.81629
12/21/2012 06:35:00*0.81637*0.81627*0.81648*0.81624
12/21/2012 06:40:00*0.81627*0.81548*0.81629*0.81548
12/21/2012 06:45:00*0.81548*0.81615*0.8162*0.81548
12/21/2012 06:50:00*0.81615*0.8162*0.81631*0.81615
12/21/2012 06:55:00*0.8162*0.81609*0.81628*0.81608
12/21/2012 07:00:00*0.81609*0.81608*0.81618*0.81606
12/21/2012 07:05:00*0.81608*0.81609*0.81619*0.81602
12/21/2012 07:10:00*0.81609*0.81649*0.81653*0.81602
12/21/2012 07:15:00*0.81649*0.81683*0.81685*0.81648
12/21/2012 07:20:00*0.81683*0.81667*0.81686*0.81667
12/21/2012 07:25:00*0.81667*0.81682*0.81682*0.81663
12/21/2012 07:30:00*0.81682*0.8167*0.81686*0.8167
12/21/2012 07:35:00*0.8167*0.81654*0.81677*0.81638
12/21/2012 07:40:00*0.81654*0.81652*0.81659*0.81647
12/21/2012 07:45:00*0.81652*0.81664*0.81672*0.81651
12/21/2012 07:50:00*0.81664*0.81655*0.8167*0.81646
12/21/2012 07:55:00*0.81655*0.81658*0.81665*0.81649
12/21/2012 08:00:00*0.81658*0.8168*0.8171*0.81658
12/21/2012 08:05:00*0.8168*0.81691*0.81691*0.81649
12/21/2012 08:10:00*0.81691*0.81672*0.81716*0.81672
12/21/2012 08:15:00*0.81672*0.81654*0.8169*0.81608
12/21/2012 08:20:00*0.81654*0.8167*0.81678*0.81629
12/21/2012 08:25:00*0.8167*0.81665*0.81685*0.81662
12/21/2012 08:30:00*0.81665*0.81572*0.81696*0.81572
12/21/2012 08:35:00*0.81572*0.81708*0.81729*0.81567
12/21/2012 08:40:00*0.81708*0.81756*0.81762*0.81708
12/21/2012 08:45:00*0.81756*0.81776*0.81779*0.81735
12/21/2012 08:50:00*0.81776*0.81752*0.81776*0.81748
12/21/2012 08:55:00*0.81752*0.81763*0.81763*0.8174
12/21/2012 09:00:00*0.81763*0.81767*0.8178*0.81736
12/21/2012 09:05:00*0.81767*0.81767*0.81834*0.8176
12/21/2012 09:10:00*0.81767*0.81784*0.81792*0.81767
12/21/2012 09:15:00*0.81784*0.81802*0.81809*0.81784
12/21/2012 09:20:00*0.81802*0.81793*0.81811*0.81786
12/21/2012 09:25:00*0.81793*0.81775*0.81794*0.81732
12/21/2012 09:30:00*0.81775*0.8179*0.81798*0.81774
12/21/2012 09:35:00*0.8179*0.81772*0.81802*0.81771
12/21/2012 09:40:00*0.81772*0.81715*0.81772*0.81704
12/21/2012 09:45:00*0.81715*0.817*0.81718*0.81673
12/21/2012 09:50:00*0.817*0.81682*0.81705*0.81668
12/21/2012 09:55:00*0.81682*0.81682*0.81696*0.81668
12/21/2012 10:00:00*0.81682*0.817*0.81712*0.81673
12/21/2012 10:05:00*0.817*0.81696*0.81734*0.81692
12/21/2012 10:10:00*0.81696*0.81744*0.81744*0.8169
12/21/2012 10:15:00*0.81744*0.81728*0.81744*0.81724
12/21/2012 10:20:00*0.81728*0.81765*0.81774*0.81724
12/21/2012 10:25:00*0.81765*0.81769*0.81783*0.81716
12/21/2012 10:30:00*0.81769*0.81767*0.81771*0.81717
12/21/2012 10:35:00*0.81767*0.81758*0.81779*0.81749
12/21/2012 10:40:00*0.81758*0.81787*0.81791*0.81755
12/21/2012 10:45:00*0.81787*0.81799*0.81799*0.81753
12/21/2012 10:50:00*0.81799*0.81776*0.81799*0.81765
12/21/2012 10:55:00*0.81776*0.81807*0.81812*0.81773
12/21/2012 11:00:00*0.81807*0.82066*0.82071*0.81807
12/21/2012 11:05:00*0.82066*0.81983*0.82066*0.81967
12/21/2012 11:10:00*0.81983*0.81988*0.82015*0.81975
12/21/2012 11:15:00*0.81988*0.81982*0.8201*0.81977
12/21/2012 11:20:00*0.81982*0.81967*0.81982*0.81952
12/21/2012 11:25:00*0.81967*0.81949*0.82003*0.81949
12/21/2012 11:30:00*0.81949*0.81951*0.81969*0.81944
12/21/2012 11:35:00*0.81951*0.8194*0.81952*0.81924
12/21/2012 11:40:00*0.8194*0.81936*0.81944*0.81906
12/21/2012 11:45:00*0.81936*0.81965*0.81965*0.81936
12/21/2012 11:50:00*0.81965*0.81961*0.81974*0.81953
12/21/2012 11:55:00*0.81961*0.8198*0.8201*0.81947
12/21/2012 12:00:00*0.8198*0.81941*0.81982*0.81937
12/21/2012 12:05:00*0.81941*0.81926*0.81955*0.8192
12/21/2012 12:10:00*0.81926*0.81886*0.81931*0.81877
12/21/2012 12:15:00*0.81886*0.81881*0.81896*0.81879
12/21/2012 12:20:00*0.81881*0.81852*0.81885*0.81852
12/21/2012 12:25:00*0.81852*0.81845*0.81863*0.81843
12/21/2012 12:30:00*0.81845*0.81828*0.81846*0.81815
12/21/2012 12:35:00*0.81828*0.81815*0.8184*0.81814
12/21/2012 12:40:00*0.81815*0.81803*0.81829*0.81798
12/21/2012 12:45:00*0.81803*0.8179*0.8181*0.8179
12/21/2012 12:50:00*0.8179*0.81826*0.81828*0.81789
12/21/2012 12:55:00*0.81826*0.81828*0.81837*0.8182
12/21/2012 13:00:00*0.81828*0.81823*0.81848*0.8182
12/21/2012 13:05:00*0.81823*0.81849*0.81852*0.81822
12/21/2012 13:10:00*0.81849*0.81832*0.81855*0.81818
12/21/2012 13:15:00*0.81832*0.81802*0.81835*0.81801
12/21/2012 13:20:00*0.81802*0.81799*0.81809*0.81774
12/21/2012 13:25:00*0.81799*0.81814*0.81814*0.81799
12/21/2012 13:30:00*0.81814*0.81822*0.81831*0.81811
12/21/2012 13:35:00*0.81822*0.81836*0.81843*0.81822
12/21/2012 13:40:00*0.81836*0.81825*0.81844*0.81825
12/21/2012 13:45:00*0.81825*0.81845*0.81856*0.81817
12/21/2012 13:50:00*0.81845*0.81832*0.81845*0.81824
12/21/2012 13:55:00*0.81832*0.8182*0.81837*0.8182
12/21/2012 14:00:00*0.8182*0.81835*0.81839*0.81819
12/21/2012 14:05:00*0.81835*0.81792*0.8184*0.81781
12/21/2012 14:10:00*0.81792*0.81791*0.81802*0.81782
12/21/2012 14:15:00*0.81791*0.81795*0.81799*0.81778
12/21/2012 14:20:00*0.81795*0.81796*0.81804*0.81784
12/21/2012 14:25:00*0.81796*0.81789*0.818*0.8178
12/21/2012 14:30:00*0.81789*0.81794*0.81806*0.81773
12/21/2012 14:35:00*0.81794*0.81811*0.81821*0.81766
12/21/2012 14:40:00*0.81811*0.81822*0.8183*0.8181
12/21/2012 14:45:00*0.81822*0.81821*0.81834*0.81819
12/21/2012 14:50:00*0.81821*0.81824*0.81825*0.81807
12/21/2012 14:55:00*0.81824*0.81826*0.81842*0.81814
12/21/2012 15:00:00*0.81826*0.81871*0.81878*0.81824
12/21/2012 15:05:00*0.81871*0.81841*0.81881*0.81827
12/21/2012 15:10:00*0.81841*0.81816*0.81841*0.81805
12/21/2012 15:15:00*0.81816*0.81794*0.81819*0.81783
12/21/2012 15:20:00*0.81794*0.81844*0.81849*0.81794
12/21/2012 15:25:00*0.81844*0.81856*0.8186*0.81818
12/21/2012 15:30:00*0.81856*0.81858*0.81865*0.81852
12/21/2012 15:35:00*0.81858*0.81842*0.81862*0.8184
12/21/2012 15:40:00*0.81842*0.81819*0.81844*0.81819
12/21/2012 15:45:00*0.81819*0.8184*0.8184*0.81817
12/21/2012 15:50:00*0.8184*0.81838*0.81853*0.81835
12/21/2012 15:55:00*0.81838*0.8182*0.81841*0.81816
12/21/2012 16:00:00*0.8182*0.81847*0.81848*0.81816
12/21/2012 16:05:00*0.81847*0.81829*0.81851*0.81819
12/21/2012 16:10:00*0.81829*0.8183*0.81837*0.8182
12/21/2012 16:15:00*0.8183*0.81831*0.81837*0.81813
12/21/2012 16:20:00*0.81831*0.81828*0.81838*0.81808
12/21/2012 16:25:00*0.81828*0.81855*0.81855*0.81826
12/21/2012 16:30:00*0.81855*0.8183*0.81857*0.8183
12/21/2012 16:35:00*0.8183*0.8183*0.81851*0.81814
12/21/2012 16:40:00*0.8183*0.81828*0.81848*0.81807
12/21/2012 16:45:00*0.81828*0.81817*0.81859*0.81734
12/21/2012 16:50:00*0.81817*0.81753*0.81817*0.81741
12/21/2012 16:55:00*0.81753*0.8178*0.8179*0.8173
12/21/2012 17:00:00*0.8178*0.81704*0.81821*0.81611
