12/19/2012 17:05:00*0.82438*0.82366*0.82438*0.82307
12/19/2012 17:10:00*0.82366*0.82401*0.82416*0.82366
12/19/2012 17:15:00*0.82401*0.82377*0.8244*0.82377
12/19/2012 17:20:00*0.82377*0.8238*0.82416*0.82377
12/19/2012 17:25:00*0.8238*0.82382*0.82401*0.82366
12/19/2012 17:30:00*0.82382*0.82416*0.82428*0.82382
12/19/2012 17:35:00*0.82416*0.82429*0.8243*0.82412
12/19/2012 17:40:00*0.82429*0.82432*0.82432*0.82426
12/19/2012 17:45:00*0.82432*0.82432*0.82432*0.82432
12/19/2012 17:50:00*0.82432*0.82451*0.82451*0.82418
12/19/2012 17:55:00*0.82451*0.825*0.82508*0.8245
12/19/2012 18:00:00*0.825*0.825*0.82518*0.82485
12/19/2012 18:05:00*0.825*0.82502*0.82512*0.8249
12/19/2012 18:10:00*0.82502*0.82519*0.82521*0.8248
12/19/2012 18:15:00*0.82519*0.8252*0.82529*0.82503
12/19/2012 18:20:00*0.8252*0.82521*0.82527*0.8251
12/19/2012 18:25:00*0.82521*0.82528*0.82539*0.82517
12/19/2012 18:30:00*0.82528*0.82523*0.82532*0.82521
12/19/2012 18:35:00*0.82523*0.82514*0.82532*0.82484
12/19/2012 18:40:00*0.82514*0.82515*0.82516*0.82504
12/19/2012 18:45:00*0.82515*0.82535*0.82541*0.82515
12/19/2012 18:50:00*0.82535*0.8256*0.82566*0.82526
12/19/2012 18:55:00*0.8256*0.82574*0.82604*0.82559
12/19/2012 19:00:00*0.82574*0.8255*0.82576*0.8255
12/19/2012 19:05:00*0.8255*0.8256*0.82572*0.82547
12/19/2012 19:10:00*0.8256*0.82545*0.82564*0.82543
12/19/2012 19:15:00*0.82545*0.82557*0.82557*0.82542
12/19/2012 19:20:00*0.82557*0.82568*0.82579*0.82555
12/19/2012 19:25:00*0.82568*0.82579*0.82583*0.82562
12/19/2012 19:30:00*0.82579*0.82574*0.82581*0.82573
12/19/2012 19:35:00*0.82574*0.82569*0.82641*0.82569
12/19/2012 19:40:00*0.82569*0.8253*0.82569*0.8253
12/19/2012 19:45:00*0.8253*0.82521*0.82548*0.8251
12/19/2012 19:50:00*0.82521*0.82521*0.82521*0.82495
12/19/2012 19:55:00*0.82521*0.82543*0.82547*0.82517
12/19/2012 20:00:00*0.82543*0.82556*0.82558*0.82537
12/19/2012 20:05:00*0.82556*0.82521*0.82556*0.82518
12/19/2012 20:10:00*0.82521*0.82506*0.82521*0.82498
12/19/2012 20:15:00*0.82506*0.82536*0.82537*0.82506
12/19/2012 20:20:00*0.82536*0.82535*0.82538*0.8253
12/19/2012 20:25:00*0.82535*0.82527*0.82544*0.82526
12/19/2012 20:30:00*0.82527*0.82535*0.82558*0.82527
12/19/2012 20:35:00*0.82535*0.8252*0.82548*0.82516
12/19/2012 20:40:00*0.8252*0.8252*0.82523*0.82511
12/19/2012 20:45:00*0.8252*0.82522*0.82538*0.82518
12/19/2012 20:50:00*0.82522*0.82527*0.82538*0.8252
12/19/2012 20:55:00*0.82527*0.82529*0.82536*0.82522
12/19/2012 21:00:00*0.82529*0.82501*0.82531*0.8249
12/19/2012 21:05:00*0.82501*0.82493*0.82531*0.82493
12/19/2012 21:10:00*0.82493*0.82498*0.82502*0.82488
12/19/2012 21:15:00*0.82498*0.82523*0.82523*0.82497
12/19/2012 21:20:00*0.82523*0.82521*0.82542*0.82519
12/19/2012 21:25:00*0.82521*0.82511*0.82522*0.8251
12/19/2012 21:30:00*0.82511*0.82529*0.82531*0.82505
12/19/2012 21:35:00*0.82529*0.82511*0.82533*0.82509
12/19/2012 21:40:00*0.82511*0.8254*0.82545*0.82509
12/19/2012 21:45:00*0.8254*0.82544*0.82553*0.82535
12/19/2012 21:50:00*0.82544*0.82553*0.82559*0.82539
12/19/2012 21:55:00*0.82553*0.8256*0.82563*0.82553
12/19/2012 22:00:00*0.8256*0.82563*0.82573*0.82554
12/19/2012 22:05:00*0.82563*0.82546*0.82563*0.82545
12/19/2012 22:10:00*0.82546*0.82537*0.82546*0.82531
12/19/2012 22:15:00*0.82537*0.8254*0.82542*0.82535
12/19/2012 22:20:00*0.8254*0.82579*0.82583*0.82538
12/19/2012 22:25:00*0.82579*0.8253*0.82579*0.82526
12/19/2012 22:30:00*0.8253*0.82528*0.82539*0.82522
12/19/2012 22:35:00*0.82528*0.82528*0.82538*0.82528
12/19/2012 22:40:00*0.82528*0.82534*0.82538*0.82528
12/19/2012 22:45:00*0.82534*0.82513*0.82534*0.82508
12/19/2012 22:50:00*0.82513*0.82502*0.82513*0.82475
12/19/2012 22:55:00*0.82502*0.82533*0.82533*0.82499
12/19/2012 23:00:00*0.82533*0.82533*0.82546*0.8253
12/19/2012 23:05:00*0.82533*0.82536*0.82538*0.82511
12/19/2012 23:10:00*0.82536*0.82578*0.82594*0.82535
12/19/2012 23:15:00*0.82578*0.82598*0.82603*0.82557
12/19/2012 23:20:00*0.82598*0.82591*0.82601*0.82588
12/19/2012 23:25:00*0.82591*0.82564*0.82591*0.8256
12/19/2012 23:30:00*0.82564*0.82578*0.82612*0.82564
12/19/2012 23:35:00*0.82578*0.82576*0.82597*0.82571
12/19/2012 23:40:00*0.82576*0.82578*0.82585*0.8257
12/19/2012 23:45:00*0.82578*0.8259*0.8259*0.8257
12/19/2012 23:50:00*0.8259*0.82617*0.82618*0.82588
12/19/2012 23:55:00*0.82617*0.82627*0.82632*0.82617
12/20/2012 00:00:00*0.82627*0.82636*0.82637*0.82627
12/20/2012 00:05:00*0.82636*0.82641*0.82641*0.82633
12/20/2012 00:10:00*0.82641*0.82658*0.82658*0.82639
12/20/2012 00:15:00*0.82658*0.82628*0.82658*0.82628
12/20/2012 00:20:00*0.82628*0.82614*0.82632*0.82612
12/20/2012 00:25:00*0.82614*0.82589*0.82617*0.82579
12/20/2012 00:30:00*0.82589*0.8259*0.82611*0.82588
12/20/2012 00:35:00*0.8259*0.82613*0.82613*0.8259
12/20/2012 00:40:00*0.82613*0.82639*0.82649*0.82606
12/20/2012 00:45:00*0.82639*0.82681*0.82686*0.8262
12/20/2012 00:50:00*0.82681*0.82654*0.82695*0.82649
12/20/2012 00:55:00*0.82654*0.82646*0.82658*0.82642
12/20/2012 01:00:00*0.82646*0.82661*0.82669*0.82642
12/20/2012 01:05:00*0.82661*0.82657*0.82662*0.82652
12/20/2012 01:10:00*0.82657*0.82638*0.82657*0.82637
12/20/2012 01:15:00*0.82638*0.82648*0.82649*0.82626
12/20/2012 01:20:00*0.82648*0.82629*0.82648*0.82628
12/20/2012 01:25:00*0.82629*0.82638*0.82638*0.82625
12/20/2012 01:30:00*0.82638*0.82618*0.82638*0.82616
12/20/2012 01:35:00*0.82618*0.82612*0.8262*0.8261
12/20/2012 01:40:00*0.82612*0.82628*0.82628*0.82598
12/20/2012 01:45:00*0.82628*0.82618*0.82628*0.82611
12/20/2012 01:50:00*0.82618*0.82622*0.82628*0.82618
12/20/2012 01:55:00*0.82622*0.82613*0.82647*0.82612
12/20/2012 02:00:00*0.82613*0.8262*0.82624*0.82613
12/20/2012 02:05:00*0.8262*0.82621*0.82628*0.82618
12/20/2012 02:10:00*0.82621*0.82603*0.82638*0.82598
12/20/2012 02:15:00*0.82603*0.8259*0.82605*0.82589
12/20/2012 02:20:00*0.8259*0.82628*0.82628*0.8259
12/20/2012 02:25:00*0.82628*0.82621*0.82638*0.82609
12/20/2012 02:30:00*0.82621*0.82618*0.82629*0.82615
12/20/2012 02:35:00*0.82618*0.82614*0.82618*0.82603
12/20/2012 02:40:00*0.82614*0.8261*0.82628*0.82603
12/20/2012 02:45:00*0.8261*0.82618*0.82624*0.8261
12/20/2012 02:50:00*0.82618*0.82619*0.82628*0.82611
12/20/2012 02:55:00*0.82619*0.82639*0.82639*0.82612
12/20/2012 03:00:00*0.82639*0.8265*0.82651*0.82638
12/20/2012 03:05:00*0.8265*0.82663*0.82678*0.82638
12/20/2012 03:10:00*0.82663*0.82671*0.82678*0.82658
12/20/2012 03:15:00*0.82671*0.8263*0.82684*0.82625
12/20/2012 03:20:00*0.8263*0.82612*0.82638*0.82612
12/20/2012 03:25:00*0.82612*0.82599*0.82618*0.82588
12/20/2012 03:30:00*0.82599*0.82608*0.82608*0.82584
12/20/2012 03:35:00*0.82608*0.82603*0.82608*0.82598
12/20/2012 03:40:00*0.82603*0.82607*0.82607*0.82592
12/20/2012 03:45:00*0.82607*0.82597*0.82608*0.82588
12/20/2012 03:50:00*0.82597*0.82608*0.82608*0.82597
12/20/2012 03:55:00*0.82608*0.82598*0.82608*0.82591
12/20/2012 04:00:00*0.82598*0.82598*0.82598*0.82588
12/20/2012 04:05:00*0.82598*0.82605*0.82605*0.82589
12/20/2012 04:10:00*0.82605*0.82598*0.82608*0.82594
12/20/2012 04:15:00*0.82598*0.82599*0.82608*0.8259
12/20/2012 04:20:00*0.82599*0.82573*0.82599*0.82573
12/20/2012 04:25:00*0.82573*0.82589*0.82598*0.82563
12/20/2012 04:30:00*0.82589*0.82604*0.8261*0.82585
12/20/2012 04:35:00*0.82604*0.82623*0.82623*0.82598
12/20/2012 04:40:00*0.82623*0.82592*0.82631*0.82592
12/20/2012 04:45:00*0.82592*0.82592*0.82597*0.82582
12/20/2012 04:50:00*0.82592*0.82588*0.82595*0.8258
12/20/2012 04:55:00*0.82588*0.82583*0.82591*0.82576
12/20/2012 05:00:00*0.82583*0.82596*0.82596*0.82579
12/20/2012 05:05:00*0.82596*0.82596*0.82608*0.82588
12/20/2012 05:10:00*0.82596*0.82599*0.826*0.82584
12/20/2012 05:15:00*0.82599*0.82585*0.82599*0.82578
12/20/2012 05:20:00*0.82585*0.82578*0.82594*0.82574
12/20/2012 05:25:00*0.82578*0.82558*0.82578*0.82558
12/20/2012 05:30:00*0.82558*0.82573*0.82579*0.82543
12/20/2012 05:35:00*0.82573*0.82576*0.82584*0.82566
12/20/2012 05:40:00*0.82576*0.82539*0.82585*0.82539
12/20/2012 05:45:00*0.82539*0.82556*0.82558*0.82526
12/20/2012 05:50:00*0.82556*0.82572*0.82575*0.82551
12/20/2012 05:55:00*0.82572*0.82595*0.82604*0.82569
12/20/2012 06:00:00*0.82595*0.8258*0.82595*0.82564
12/20/2012 06:05:00*0.8258*0.82568*0.8258*0.82563
12/20/2012 06:10:00*0.82568*0.82542*0.82568*0.82539
12/20/2012 06:15:00*0.82542*0.82541*0.82545*0.82524
12/20/2012 06:20:00*0.82541*0.82498*0.82554*0.82471
12/20/2012 06:25:00*0.82498*0.82478*0.82509*0.8244
12/20/2012 06:30:00*0.82478*0.82527*0.82538*0.82465
12/20/2012 06:35:00*0.82527*0.82514*0.82543*0.82514
12/20/2012 06:40:00*0.82514*0.82505*0.82521*0.825
12/20/2012 06:45:00*0.82505*0.82473*0.82512*0.82471
12/20/2012 06:50:00*0.82473*0.82481*0.82487*0.82467
12/20/2012 06:55:00*0.82481*0.82465*0.82482*0.8246
12/20/2012 07:00:00*0.82465*0.82478*0.825*0.82465
12/20/2012 07:05:00*0.82478*0.82496*0.82496*0.82475
12/20/2012 07:10:00*0.82496*0.82507*0.82512*0.82492
12/20/2012 07:15:00*0.82507*0.82503*0.82513*0.82498
12/20/2012 07:20:00*0.82503*0.82487*0.82508*0.8248
12/20/2012 07:25:00*0.82487*0.82462*0.82487*0.82462
12/20/2012 07:30:00*0.82462*0.82482*0.82482*0.82454
12/20/2012 07:35:00*0.82482*0.82497*0.82497*0.8248
12/20/2012 07:40:00*0.82497*0.82477*0.82504*0.82477
12/20/2012 07:45:00*0.82477*0.8249*0.82491*0.82473
12/20/2012 07:50:00*0.8249*0.8249*0.82498*0.82486
12/20/2012 07:55:00*0.8249*0.8248*0.82503*0.8248
12/20/2012 08:00:00*0.8248*0.82493*0.82498*0.82471
12/20/2012 08:05:00*0.82493*0.82454*0.82508*0.8245
12/20/2012 08:10:00*0.82454*0.82486*0.82492*0.8245
12/20/2012 08:15:00*0.82486*0.82516*0.82519*0.82486
12/20/2012 08:20:00*0.82516*0.82514*0.82531*0.82511
12/20/2012 08:25:00*0.82514*0.82471*0.82529*0.82462
12/20/2012 08:30:00*0.82471*0.82422*0.82483*0.82421
12/20/2012 08:35:00*0.82422*0.82388*0.82452*0.82382
12/20/2012 08:40:00*0.82388*0.82408*0.82434*0.82372
12/20/2012 08:45:00*0.82408*0.82408*0.82425*0.82389
12/20/2012 08:50:00*0.82408*0.82408*0.82427*0.82386
12/20/2012 08:55:00*0.82408*0.82432*0.82449*0.82405
12/20/2012 09:00:00*0.82432*0.82408*0.8244*0.82406
12/20/2012 09:05:00*0.82408*0.82431*0.82453*0.82382
12/20/2012 09:10:00*0.82431*0.82521*0.82571*0.82431
12/20/2012 09:15:00*0.82521*0.82493*0.82525*0.82477
12/20/2012 09:20:00*0.82493*0.82441*0.82508*0.82428
12/20/2012 09:25:00*0.82441*0.82413*0.82478*0.82386
12/20/2012 09:30:00*0.82413*0.82421*0.82439*0.82411
12/20/2012 09:35:00*0.82421*0.82442*0.82453*0.82421
12/20/2012 09:40:00*0.82442*0.82468*0.82468*0.82438
12/20/2012 09:45:00*0.82468*0.82477*0.82494*0.82459
12/20/2012 09:50:00*0.82477*0.82491*0.82498*0.82473
12/20/2012 09:55:00*0.82491*0.82527*0.82539*0.8249
12/20/2012 10:00:00*0.82527*0.82461*0.82531*0.82461
12/20/2012 10:05:00*0.82461*0.82537*0.82543*0.82455
12/20/2012 10:10:00*0.82537*0.82548*0.82578*0.82526
12/20/2012 10:15:00*0.82548*0.82518*0.82549*0.8248
12/20/2012 10:20:00*0.82518*0.82458*0.82528*0.82451
12/20/2012 10:25:00*0.82458*0.82389*0.82458*0.82378
12/20/2012 10:30:00*0.82389*0.82378*0.82412*0.82374
12/20/2012 10:35:00*0.82378*0.82292*0.82378*0.82263
12/20/2012 10:40:00*0.82292*0.82264*0.82308*0.8226
12/20/2012 10:45:00*0.82264*0.82232*0.82288*0.82212
12/20/2012 10:50:00*0.82232*0.82298*0.82308*0.82228
12/20/2012 10:55:00*0.82298*0.82268*0.82318*0.82267
12/20/2012 11:00:00*0.82268*0.82348*0.82368*0.82259
12/20/2012 11:05:00*0.82348*0.82338*0.82368*0.82333
12/20/2012 11:10:00*0.82338*0.8232*0.82344*0.82309
12/20/2012 11:15:00*0.8232*0.82353*0.82357*0.8232
12/20/2012 11:20:00*0.82353*0.82349*0.82367*0.82345
12/20/2012 11:25:00*0.82349*0.8229*0.82349*0.8229
12/20/2012 11:30:00*0.8229*0.82321*0.82326*0.82279
12/20/2012 11:35:00*0.82321*0.82303*0.82327*0.82293
12/20/2012 11:40:00*0.82303*0.82318*0.82328*0.82303
12/20/2012 11:45:00*0.82318*0.8232*0.82331*0.82313
12/20/2012 11:50:00*0.8232*0.82341*0.82347*0.82319
12/20/2012 11:55:00*0.82341*0.82324*0.82341*0.82298
12/20/2012 12:00:00*0.82324*0.82337*0.82341*0.82323
12/20/2012 12:05:00*0.82337*0.82348*0.82361*0.82335
12/20/2012 12:10:00*0.82348*0.82356*0.82367*0.82329
12/20/2012 12:15:00*0.82356*0.82366*0.82372*0.82356
12/20/2012 12:20:00*0.82366*0.82368*0.82377*0.82356
12/20/2012 12:25:00*0.82368*0.82331*0.82369*0.82325
12/20/2012 12:30:00*0.82331*0.82349*0.82368*0.82327
12/20/2012 12:35:00*0.82349*0.82354*0.82369*0.82332
12/20/2012 12:40:00*0.82354*0.82346*0.82364*0.82345
12/20/2012 12:45:00*0.82346*0.82344*0.82364*0.82343
12/20/2012 12:50:00*0.82344*0.82302*0.82345*0.82299
12/20/2012 12:55:00*0.82302*0.82322*0.82323*0.82298
12/20/2012 13:00:00*0.82322*0.82329*0.82337*0.82318
12/20/2012 13:05:00*0.82329*0.8235*0.82352*0.82329
12/20/2012 13:10:00*0.8235*0.8232*0.82357*0.8232
12/20/2012 13:15:00*0.8232*0.82329*0.82332*0.82316
12/20/2012 13:20:00*0.82329*0.82319*0.82348*0.82318
12/20/2012 13:25:00*0.82319*0.82338*0.82343*0.82312
12/20/2012 13:30:00*0.82338*0.82328*0.82342*0.82312
12/20/2012 13:35:00*0.82328*0.8237*0.8237*0.82324
12/20/2012 13:40:00*0.8237*0.8235*0.8237*0.82338
12/20/2012 13:45:00*0.8235*0.8236*0.82366*0.82349
12/20/2012 13:50:00*0.8236*0.82358*0.82372*0.82356
12/20/2012 13:55:00*0.82358*0.82348*0.82359*0.82344
12/20/2012 14:00:00*0.82348*0.82296*0.82351*0.82293
12/20/2012 14:05:00*0.82296*0.82282*0.82298*0.82267
12/20/2012 14:10:00*0.82282*0.82277*0.82282*0.82253
12/20/2012 14:15:00*0.82277*0.82284*0.82287*0.82268
12/20/2012 14:20:00*0.82284*0.82328*0.82334*0.82284
12/20/2012 14:25:00*0.82328*0.82316*0.82328*0.82306
12/20/2012 14:30:00*0.82316*0.82308*0.8235*0.82306
12/20/2012 14:35:00*0.82308*0.82312*0.82323*0.823
12/20/2012 14:40:00*0.82312*0.82321*0.82328*0.82311
12/20/2012 14:45:00*0.82321*0.8232*0.82326*0.82305
12/20/2012 14:50:00*0.8232*0.82327*0.82332*0.82314
12/20/2012 14:55:00*0.82327*0.82329*0.8234*0.8232
12/20/2012 15:00:00*0.82329*0.82328*0.82333*0.82311
12/20/2012 15:05:00*0.82328*0.82317*0.82331*0.82314
12/20/2012 15:10:00*0.82317*0.82314*0.82325*0.82309
12/20/2012 15:15:00*0.82314*0.82304*0.82316*0.82302
12/20/2012 15:20:00*0.82304*0.82317*0.82317*0.82304
12/20/2012 15:25:00*0.82317*0.82317*0.82319*0.82314
12/20/2012 15:30:00*0.82317*0.82315*0.82324*0.82312
12/20/2012 15:35:00*0.82315*0.82327*0.82336*0.82302
12/20/2012 15:40:00*0.82327*0.82325*0.82333*0.82324
12/20/2012 15:45:00*0.82325*0.82313*0.82334*0.82313
12/20/2012 15:50:00*0.82313*0.8231*0.82329*0.82293
12/20/2012 15:55:00*0.8231*0.82308*0.82329*0.8228
12/20/2012 16:00:00*0.82308*0.82317*0.82349*0.82302
12/20/2012 16:05:00*0.82317*0.82333*0.8234*0.82312
12/20/2012 16:10:00*0.82333*0.8235*0.82354*0.82332
12/20/2012 16:15:00*0.8235*0.8234*0.82356*0.8234
12/20/2012 16:20:00*0.8234*0.8233*0.82344*0.82329
12/20/2012 16:25:00*0.8233*0.8233*0.82332*0.8232
12/20/2012 16:30:00*0.8233*0.82333*0.8234*0.82324
12/20/2012 16:35:00*0.82333*0.82338*0.82342*0.82328
12/20/2012 16:40:00*0.82338*0.82354*0.82358*0.82327
12/20/2012 16:45:00*0.82354*0.82337*0.82356*0.82337
12/20/2012 16:50:00*0.82337*0.82351*0.82356*0.82337
12/20/2012 16:55:00*0.82351*0.82337*0.82362*0.82327
12/20/2012 17:00:00*0.82337*0.82341*0.82373*0.82324
