12/18/2012 17:05:00*0.82928*0.82895*0.82928*0.82878
12/18/2012 17:10:00*0.82895*0.82918*0.82935*0.82891
12/18/2012 17:15:00*0.82918*0.82894*0.82946*0.82868
12/18/2012 17:20:00*0.82894*0.82897*0.82924*0.82884
12/18/2012 17:25:00*0.82897*0.82923*0.82932*0.82886
12/18/2012 17:30:00*0.82923*0.82923*0.82933*0.8291
12/18/2012 17:35:00*0.82923*0.82835*0.82924*0.82781
12/18/2012 17:40:00*0.82835*0.82885*0.82901*0.82835
12/18/2012 17:45:00*0.82885*0.82858*0.82912*0.82824
12/18/2012 17:50:00*0.82858*0.82852*0.82862*0.82836
12/18/2012 17:55:00*0.82852*0.82846*0.82873*0.82831
12/18/2012 18:00:00*0.82846*0.82779*0.82846*0.82765
12/18/2012 18:05:00*0.82779*0.82847*0.82864*0.82776
12/18/2012 18:10:00*0.82847*0.82851*0.82878*0.82832
12/18/2012 18:15:00*0.82851*0.8283*0.82851*0.82812
12/18/2012 18:20:00*0.8283*0.82878*0.82888*0.82828
12/18/2012 18:25:00*0.82878*0.82869*0.82878*0.82855
12/18/2012 18:30:00*0.82869*0.82872*0.82881*0.82856
12/18/2012 18:35:00*0.82872*0.82888*0.82888*0.82852
12/18/2012 18:40:00*0.82888*0.82858*0.8291*0.82855
12/18/2012 18:45:00*0.82858*0.82838*0.82864*0.82836
12/18/2012 18:50:00*0.82838*0.8284*0.82858*0.82823
12/18/2012 18:55:00*0.8284*0.8284*0.82843*0.82832
12/18/2012 19:00:00*0.8284*0.82843*0.8285*0.82826
12/18/2012 19:05:00*0.82843*0.82826*0.82843*0.82814
12/18/2012 19:10:00*0.82826*0.82838*0.82842*0.82821
12/18/2012 19:15:00*0.82838*0.8281*0.82838*0.82798
12/18/2012 19:20:00*0.8281*0.82822*0.82832*0.8281
12/18/2012 19:25:00*0.82822*0.82839*0.82842*0.82816
12/18/2012 19:30:00*0.82839*0.82828*0.82867*0.82821
12/18/2012 19:35:00*0.82828*0.82758*0.82838*0.8273
12/18/2012 19:40:00*0.82758*0.82785*0.82791*0.82758
12/18/2012 19:45:00*0.82785*0.82827*0.82828*0.82744
12/18/2012 19:50:00*0.82827*0.82826*0.82848*0.82814
12/18/2012 19:55:00*0.82826*0.82766*0.82829*0.82758
12/18/2012 20:00:00*0.82766*0.82758*0.82772*0.82744
12/18/2012 20:05:00*0.82758*0.82707*0.82778*0.82706
12/18/2012 20:10:00*0.82707*0.82711*0.82732*0.82699
12/18/2012 20:15:00*0.82711*0.82689*0.82718*0.82662
12/18/2012 20:20:00*0.82689*0.82716*0.82716*0.82683
12/18/2012 20:25:00*0.82716*0.827*0.82718*0.827
12/18/2012 20:30:00*0.827*0.82698*0.82704*0.82693
12/18/2012 20:35:00*0.82698*0.82693*0.82703*0.82691
12/18/2012 20:40:00*0.82693*0.82678*0.82693*0.82678
12/18/2012 20:45:00*0.82678*0.82654*0.82678*0.82628
12/18/2012 20:50:00*0.82654*0.82689*0.8269*0.82654
12/18/2012 20:55:00*0.82689*0.82705*0.82708*0.82687
12/18/2012 21:00:00*0.82705*0.82709*0.82715*0.82697
12/18/2012 21:05:00*0.82709*0.82706*0.82709*0.82695
12/18/2012 21:10:00*0.82706*0.82709*0.82709*0.82699
12/18/2012 21:15:00*0.82709*0.82715*0.82716*0.82708
12/18/2012 21:20:00*0.82715*0.82718*0.82728*0.82715
12/18/2012 21:25:00*0.82718*0.82705*0.82718*0.82698
12/18/2012 21:30:00*0.82705*0.82717*0.82718*0.82703
12/18/2012 21:35:00*0.82717*0.82703*0.82723*0.82698
12/18/2012 21:40:00*0.82703*0.82721*0.82726*0.82698
12/18/2012 21:45:00*0.82721*0.82729*0.82741*0.82721
12/18/2012 21:50:00*0.82729*0.82709*0.82731*0.82707
12/18/2012 21:55:00*0.82709*0.8272*0.82731*0.82704
12/18/2012 22:00:00*0.8272*0.82741*0.82745*0.82717
12/18/2012 22:05:00*0.82741*0.82758*0.82758*0.82736
12/18/2012 22:10:00*0.82758*0.82728*0.82758*0.82726
12/18/2012 22:15:00*0.82728*0.82728*0.82738*0.82718
12/18/2012 22:20:00*0.82728*0.82731*0.82738*0.82728
12/18/2012 22:25:00*0.82731*0.82738*0.8275*0.82728
12/18/2012 22:30:00*0.82738*0.82755*0.82758*0.82733
12/18/2012 22:35:00*0.82755*0.8277*0.8277*0.82753
12/18/2012 22:40:00*0.8277*0.82744*0.8277*0.82743
12/18/2012 22:45:00*0.82744*0.8274*0.82752*0.82738
12/18/2012 22:50:00*0.8274*0.82768*0.82779*0.82738
12/18/2012 22:55:00*0.82768*0.82782*0.82782*0.82748
12/18/2012 23:00:00*0.82782*0.82772*0.82798*0.82754
12/18/2012 23:05:00*0.82772*0.82758*0.82778*0.82757
12/18/2012 23:10:00*0.82758*0.82763*0.82767*0.82744
12/18/2012 23:15:00*0.82763*0.82805*0.82819*0.82758
12/18/2012 23:20:00*0.82805*0.8279*0.82811*0.82778
12/18/2012 23:25:00*0.8279*0.82788*0.82798*0.82768
12/18/2012 23:30:00*0.82788*0.82788*0.82788*0.82778
12/18/2012 23:35:00*0.82788*0.82798*0.82798*0.82788
12/18/2012 23:40:00*0.82798*0.8277*0.82808*0.82758
12/18/2012 23:45:00*0.8277*0.82777*0.82788*0.82768
12/18/2012 23:50:00*0.82777*0.82787*0.8279*0.82777
12/18/2012 23:55:00*0.82787*0.82788*0.82797*0.82778
12/19/2012 00:00:00*0.82788*0.82788*0.82798*0.82788
12/19/2012 00:05:00*0.82788*0.82797*0.82798*0.82787
12/19/2012 00:10:00*0.82797*0.82797*0.82797*0.82778
12/19/2012 00:15:00*0.82797*0.828*0.82808*0.82797
12/19/2012 00:20:00*0.828*0.82787*0.82808*0.8278
12/19/2012 00:25:00*0.82787*0.82778*0.82787*0.82778
12/19/2012 00:30:00*0.82778*0.82768*0.82778*0.82768
12/19/2012 00:35:00*0.82768*0.82765*0.82772*0.82765
12/19/2012 00:40:00*0.82765*0.82758*0.82778*0.82758
12/19/2012 00:45:00*0.82758*0.82765*0.82768*0.82748
12/19/2012 00:50:00*0.82765*0.82743*0.82768*0.82743
12/19/2012 00:55:00*0.82743*0.82744*0.82761*0.82739
12/19/2012 01:00:00*0.82744*0.82742*0.82747*0.82718
12/19/2012 01:05:00*0.82742*0.82748*0.82758*0.82738
12/19/2012 01:10:00*0.82748*0.82748*0.82748*0.82728
12/19/2012 01:15:00*0.82748*0.8274*0.82749*0.82739
12/19/2012 01:20:00*0.8274*0.82739*0.82742*0.82732
12/19/2012 01:25:00*0.82739*0.82742*0.82751*0.82733
12/19/2012 01:30:00*0.82742*0.82714*0.82743*0.82714
12/19/2012 01:35:00*0.82714*0.82734*0.82741*0.82712
12/19/2012 01:40:00*0.82734*0.8273*0.82737*0.82702
12/19/2012 01:45:00*0.8273*0.82738*0.82743*0.82729
12/19/2012 01:50:00*0.82738*0.82733*0.8274*0.82714
12/19/2012 01:55:00*0.82733*0.82737*0.8274*0.8273
12/19/2012 02:00:00*0.82737*0.82746*0.82751*0.82725
12/19/2012 02:05:00*0.82746*0.82782*0.82782*0.82737
12/19/2012 02:10:00*0.82782*0.82764*0.82787*0.82761
12/19/2012 02:15:00*0.82764*0.82791*0.82793*0.82763
12/19/2012 02:20:00*0.82791*0.82784*0.82799*0.82779
12/19/2012 02:25:00*0.82784*0.82777*0.82792*0.82773
12/19/2012 02:30:00*0.82777*0.82782*0.82786*0.82774
12/19/2012 02:35:00*0.82782*0.82768*0.82808*0.82768
12/19/2012 02:40:00*0.82768*0.82782*0.82782*0.82747
12/19/2012 02:45:00*0.82782*0.82771*0.82786*0.82768
12/19/2012 02:50:00*0.82771*0.82819*0.82819*0.82769
12/19/2012 02:55:00*0.82819*0.82796*0.82823*0.82788
12/19/2012 03:00:00*0.82796*0.82828*0.82828*0.82796
12/19/2012 03:05:00*0.82828*0.82818*0.82833*0.82813
12/19/2012 03:10:00*0.82818*0.82784*0.82829*0.82781
12/19/2012 03:15:00*0.82784*0.82772*0.8279*0.82766
12/19/2012 03:20:00*0.82772*0.82789*0.82796*0.82765
12/19/2012 03:25:00*0.82789*0.82854*0.82855*0.82788
12/19/2012 03:30:00*0.82854*0.82835*0.82858*0.82833
12/19/2012 03:35:00*0.82835*0.82848*0.82859*0.82833
12/19/2012 03:40:00*0.82848*0.82789*0.82848*0.82781
12/19/2012 03:45:00*0.82789*0.82775*0.82789*0.82758
12/19/2012 03:50:00*0.82775*0.82768*0.82781*0.82768
12/19/2012 03:55:00*0.82768*0.82768*0.82788*0.82752
12/19/2012 04:00:00*0.82768*0.82766*0.82775*0.82738
12/19/2012 04:05:00*0.82766*0.8274*0.82781*0.82734
12/19/2012 04:10:00*0.8274*0.82697*0.82748*0.82667
12/19/2012 04:15:00*0.82697*0.8268*0.82738*0.82678
12/19/2012 04:20:00*0.8268*0.8268*0.82692*0.82644
12/19/2012 04:25:00*0.8268*0.82685*0.82695*0.8264
12/19/2012 04:30:00*0.82685*0.82683*0.82702*0.82664
12/19/2012 04:35:00*0.82683*0.82705*0.82705*0.8268
12/19/2012 04:40:00*0.82705*0.82733*0.82753*0.82705
12/19/2012 04:45:00*0.82733*0.82742*0.82756*0.82726
12/19/2012 04:50:00*0.82742*0.82743*0.82756*0.82732
12/19/2012 04:55:00*0.82743*0.82746*0.82746*0.827
12/19/2012 05:00:00*0.82746*0.82726*0.82758*0.82722
12/19/2012 05:05:00*0.82726*0.82707*0.82726*0.82699
12/19/2012 05:10:00*0.82707*0.8272*0.82722*0.82702
12/19/2012 05:15:00*0.8272*0.82718*0.8272*0.82711
12/19/2012 05:20:00*0.82718*0.82719*0.8272*0.82701
12/19/2012 05:25:00*0.82719*0.82726*0.82772*0.82718
12/19/2012 05:30:00*0.82726*0.82651*0.82728*0.82651
12/19/2012 05:35:00*0.82651*0.82578*0.82651*0.82575
12/19/2012 05:40:00*0.82578*0.82598*0.82599*0.8257
12/19/2012 05:45:00*0.82598*0.82585*0.82608*0.8258
12/19/2012 05:50:00*0.82585*0.82559*0.82596*0.82548
12/19/2012 05:55:00*0.82559*0.82581*0.82598*0.82559
12/19/2012 06:00:00*0.82581*0.82539*0.82587*0.82513
12/19/2012 06:05:00*0.82539*0.82586*0.82586*0.82528
12/19/2012 06:10:00*0.82586*0.82532*0.82593*0.82532
12/19/2012 06:15:00*0.82532*0.82492*0.82536*0.82478
12/19/2012 06:20:00*0.82492*0.82494*0.82502*0.82478
12/19/2012 06:25:00*0.82494*0.82499*0.82509*0.82478
12/19/2012 06:30:00*0.82499*0.8251*0.82511*0.82493
12/19/2012 06:35:00*0.8251*0.82507*0.82517*0.82499
12/19/2012 06:40:00*0.82507*0.82488*0.82516*0.82487
12/19/2012 06:45:00*0.82488*0.82458*0.82491*0.82442
12/19/2012 06:50:00*0.82458*0.82443*0.82481*0.82443
12/19/2012 06:55:00*0.82443*0.82427*0.82443*0.82416
12/19/2012 07:00:00*0.82427*0.82455*0.82462*0.82404
12/19/2012 07:05:00*0.82455*0.82498*0.82498*0.82451
12/19/2012 07:10:00*0.82498*0.82508*0.82508*0.82478
12/19/2012 07:15:00*0.82508*0.82495*0.82508*0.82488
12/19/2012 07:20:00*0.82495*0.82506*0.82522*0.82493
12/19/2012 07:25:00*0.82506*0.82499*0.82506*0.82486
12/19/2012 07:30:00*0.82499*0.82465*0.82499*0.82457
12/19/2012 07:35:00*0.82465*0.82503*0.82503*0.82465
12/19/2012 07:40:00*0.82503*0.82517*0.82521*0.825
12/19/2012 07:45:00*0.82517*0.82539*0.82543*0.82517
12/19/2012 07:50:00*0.82539*0.82539*0.82567*0.82539
12/19/2012 07:55:00*0.82539*0.82535*0.82548*0.82528
12/19/2012 08:00:00*0.82535*0.82546*0.82553*0.82523
12/19/2012 08:05:00*0.82546*0.82567*0.82581*0.82539
12/19/2012 08:10:00*0.82567*0.82589*0.82598*0.82565
12/19/2012 08:15:00*0.82589*0.82593*0.82598*0.82572
12/19/2012 08:20:00*0.82593*0.82573*0.82604*0.8257
12/19/2012 08:25:00*0.82573*0.82595*0.82599*0.82569
12/19/2012 08:30:00*0.82595*0.8256*0.82618*0.8256
12/19/2012 08:35:00*0.8256*0.82556*0.82589*0.82538
12/19/2012 08:40:00*0.82556*0.82498*0.82569*0.82492
12/19/2012 08:45:00*0.82498*0.82501*0.82511*0.82488
12/19/2012 08:50:00*0.82501*0.82505*0.82517*0.82495
12/19/2012 08:55:00*0.82505*0.82498*0.82508*0.82493
12/19/2012 09:00:00*0.82498*0.82488*0.82509*0.82479
12/19/2012 09:05:00*0.82488*0.82498*0.82508*0.82479
12/19/2012 09:10:00*0.82498*0.82483*0.82508*0.82483
12/19/2012 09:15:00*0.82483*0.82483*0.82498*0.82469
12/19/2012 09:20:00*0.82483*0.82488*0.825*0.82478
12/19/2012 09:25:00*0.82488*0.82453*0.82492*0.82453
12/19/2012 09:30:00*0.82453*0.8248*0.82515*0.82421
12/19/2012 09:35:00*0.8248*0.82484*0.82499*0.8248
12/19/2012 09:40:00*0.82484*0.82508*0.82522*0.82482
12/19/2012 09:45:00*0.82508*0.82505*0.82515*0.82494
12/19/2012 09:50:00*0.82505*0.82483*0.82527*0.82472
12/19/2012 09:55:00*0.82483*0.82499*0.82522*0.82478
12/19/2012 10:00:00*0.82499*0.82488*0.82526*0.82479
12/19/2012 10:05:00*0.82488*0.82508*0.8251*0.82468
12/19/2012 10:10:00*0.82508*0.8253*0.82533*0.82498
12/19/2012 10:15:00*0.8253*0.82525*0.82569*0.82518
12/19/2012 10:20:00*0.82525*0.82517*0.82547*0.82517
12/19/2012 10:25:00*0.82517*0.82536*0.82556*0.82517
12/19/2012 10:30:00*0.82536*0.82509*0.82539*0.82495
12/19/2012 10:35:00*0.82509*0.82526*0.82536*0.82507
12/19/2012 10:40:00*0.82526*0.8256*0.82568*0.82522
12/19/2012 10:45:00*0.8256*0.82518*0.8256*0.82505
12/19/2012 10:50:00*0.82518*0.82565*0.82568*0.82518
12/19/2012 10:55:00*0.82565*0.82593*0.82602*0.82557
12/19/2012 11:00:00*0.82593*0.8262*0.8263*0.82565
12/19/2012 11:05:00*0.8262*0.82599*0.82658*0.82599
12/19/2012 11:10:00*0.82599*0.82592*0.82602*0.82577
12/19/2012 11:15:00*0.82592*0.82562*0.82592*0.82559
12/19/2012 11:20:00*0.82562*0.8255*0.82562*0.82542
12/19/2012 11:25:00*0.8255*0.82533*0.8255*0.82516
12/19/2012 11:30:00*0.82533*0.82547*0.82555*0.82522
12/19/2012 11:35:00*0.82547*0.82578*0.82588*0.82529
12/19/2012 11:40:00*0.82578*0.82579*0.82589*0.82568
12/19/2012 11:45:00*0.82579*0.82553*0.82579*0.82543
12/19/2012 11:50:00*0.82553*0.82543*0.82566*0.82542
12/19/2012 11:55:00*0.82543*0.82544*0.82556*0.82527
12/19/2012 12:00:00*0.82544*0.82547*0.8255*0.82533
12/19/2012 12:05:00*0.82547*0.8256*0.82568*0.82532
12/19/2012 12:10:00*0.8256*0.82538*0.82562*0.82538
12/19/2012 12:15:00*0.82538*0.82549*0.82558*0.82534
12/19/2012 12:20:00*0.82549*0.82558*0.82577*0.82541
12/19/2012 12:25:00*0.82558*0.82549*0.82578*0.82547
12/19/2012 12:30:00*0.82549*0.8257*0.82572*0.82548
12/19/2012 12:35:00*0.8257*0.82618*0.82628*0.82565
12/19/2012 12:40:00*0.82618*0.82609*0.82627*0.82608
12/19/2012 12:45:00*0.82609*0.82618*0.82628*0.82605
12/19/2012 12:50:00*0.82618*0.8262*0.82621*0.82607
12/19/2012 12:55:00*0.8262*0.82628*0.82635*0.82618
12/19/2012 13:00:00*0.82628*0.82608*0.82633*0.82608
12/19/2012 13:05:00*0.82608*0.82603*0.82615*0.826
12/19/2012 13:10:00*0.82603*0.82589*0.82607*0.82586
12/19/2012 13:15:00*0.82589*0.82566*0.82592*0.82556
12/19/2012 13:20:00*0.82566*0.82558*0.82571*0.8255
12/19/2012 13:25:00*0.82558*0.82562*0.82578*0.82558
12/19/2012 13:30:00*0.82562*0.82578*0.82581*0.8256
12/19/2012 13:35:00*0.82578*0.82559*0.8258*0.82558
12/19/2012 13:40:00*0.82559*0.82567*0.82586*0.82558
12/19/2012 13:45:00*0.82567*0.82552*0.82567*0.82552
12/19/2012 13:50:00*0.82552*0.82559*0.82561*0.82549
12/19/2012 13:55:00*0.82559*0.82547*0.82561*0.82541
12/19/2012 14:00:00*0.82547*0.82564*0.82565*0.82546
12/19/2012 14:05:00*0.82564*0.82572*0.82572*0.82557
12/19/2012 14:10:00*0.82572*0.82585*0.82595*0.82558
12/19/2012 14:15:00*0.82585*0.82596*0.8261*0.82577
12/19/2012 14:20:00*0.82596*0.82572*0.82605*0.8256
12/19/2012 14:25:00*0.82572*0.82564*0.82583*0.82564
12/19/2012 14:30:00*0.82564*0.82569*0.82573*0.82552
12/19/2012 14:35:00*0.82569*0.82595*0.82603*0.82565
12/19/2012 14:40:00*0.82595*0.82615*0.82619*0.82586
12/19/2012 14:45:00*0.82615*0.8259*0.82615*0.82584
12/19/2012 14:50:00*0.8259*0.8257*0.82603*0.82557
12/19/2012 14:55:00*0.8257*0.82574*0.8258*0.82541
12/19/2012 15:00:00*0.82574*0.826*0.82602*0.82567
12/19/2012 15:05:00*0.826*0.82584*0.82601*0.82575
12/19/2012 15:10:00*0.82584*0.8259*0.82599*0.82582
12/19/2012 15:15:00*0.8259*0.826*0.82603*0.82569
12/19/2012 15:20:00*0.826*0.82608*0.82612*0.82595
12/19/2012 15:25:00*0.82608*0.82607*0.82618*0.82603
12/19/2012 15:30:00*0.82607*0.82618*0.82621*0.82602
12/19/2012 15:35:00*0.82618*0.82631*0.82637*0.82606
12/19/2012 15:40:00*0.82631*0.82632*0.82646*0.82625
12/19/2012 15:45:00*0.82632*0.8264*0.82644*0.82628
12/19/2012 15:50:00*0.8264*0.82631*0.82644*0.82611
12/19/2012 15:55:00*0.82631*0.82653*0.82662*0.82631
12/19/2012 16:00:00*0.82653*0.82633*0.82669*0.82628
12/19/2012 16:05:00*0.82633*0.82621*0.82637*0.82584
12/19/2012 16:10:00*0.82621*0.82643*0.82648*0.82621
12/19/2012 16:15:00*0.82643*0.82636*0.82651*0.82635
12/19/2012 16:20:00*0.82636*0.82603*0.8265*0.82603
12/19/2012 16:25:00*0.82603*0.82622*0.82635*0.82601
12/19/2012 16:30:00*0.82622*0.82641*0.82643*0.82611
12/19/2012 16:35:00*0.82641*0.82638*0.8265*0.82622
12/19/2012 16:40:00*0.82638*0.82635*0.82646*0.82611
12/19/2012 16:45:00*0.82635*0.826*0.82709*0.8259
12/19/2012 16:50:00*0.826*0.824*0.82634*0.82357
12/19/2012 16:55:00*0.824*0.8243*0.8243*0.82397
12/19/2012 17:00:00*0.8243*0.82438*0.82451*0.82413
