12/17/2012 17:05:00*0.83093*0.83085*0.83125*0.8296
12/17/2012 17:10:00*0.83085*0.82954*0.83182*0.8291
12/17/2012 17:15:00*0.82954*0.83069*0.83119*0.82945
12/17/2012 17:20:00*0.83069*0.83058*0.83069*0.83053
12/17/2012 17:25:00*0.83058*0.83058*0.83066*0.83039
12/17/2012 17:30:00*0.83058*0.83012*0.83058*0.8299
12/17/2012 17:35:00*0.83012*0.83023*0.83044*0.82994
12/17/2012 17:40:00*0.83023*0.83013*0.8303*0.83009
12/17/2012 17:45:00*0.83013*0.83043*0.83057*0.83013
12/17/2012 17:50:00*0.83043*0.83048*0.83062*0.8302
12/17/2012 17:55:00*0.83048*0.83048*0.8305*0.8304
12/17/2012 18:00:00*0.83048*0.83046*0.83077*0.83029
12/17/2012 18:05:00*0.83046*0.83048*0.83066*0.83044
12/17/2012 18:10:00*0.83048*0.83053*0.83056*0.83041
12/17/2012 18:15:00*0.83053*0.83083*0.83088*0.83049
12/17/2012 18:20:00*0.83083*0.83078*0.83083*0.83076
12/17/2012 18:25:00*0.83078*0.83076*0.83088*0.83069
12/17/2012 18:30:00*0.83076*0.83075*0.83077*0.83071
12/17/2012 18:35:00*0.83075*0.83088*0.83093*0.83073
12/17/2012 18:40:00*0.83088*0.83083*0.83088*0.8308
12/17/2012 18:45:00*0.83083*0.83081*0.83085*0.8308
12/17/2012 18:50:00*0.83081*0.83058*0.83081*0.83055
12/17/2012 18:55:00*0.83058*0.83054*0.83068*0.83048
12/17/2012 19:00:00*0.83054*0.83058*0.83064*0.8305
12/17/2012 19:05:00*0.83058*0.83054*0.8306*0.83048
12/17/2012 19:10:00*0.83054*0.83055*0.8306*0.83042
12/17/2012 19:15:00*0.83055*0.83066*0.83069*0.83055
12/17/2012 19:20:00*0.83066*0.83081*0.83081*0.83066
12/17/2012 19:25:00*0.83081*0.8307*0.83081*0.8307
12/17/2012 19:30:00*0.8307*0.83078*0.83081*0.83061
12/17/2012 19:35:00*0.83078*0.83081*0.83083*0.83046
12/17/2012 19:40:00*0.83081*0.8307*0.83081*0.8307
12/17/2012 19:45:00*0.8307*0.83069*0.83083*0.83066
12/17/2012 19:50:00*0.83069*0.83028*0.83069*0.83019
12/17/2012 19:55:00*0.83028*0.82998*0.83061*0.82998
12/17/2012 20:00:00*0.82998*0.83001*0.83031*0.82987
12/17/2012 20:05:00*0.83001*0.83029*0.83033*0.82998
12/17/2012 20:10:00*0.83029*0.83026*0.83034*0.83016
12/17/2012 20:15:00*0.83026*0.83023*0.83035*0.82999
12/17/2012 20:20:00*0.83023*0.82996*0.83031*0.8299
12/17/2012 20:25:00*0.82996*0.8302*0.83025*0.82996
12/17/2012 20:30:00*0.8302*0.83033*0.83033*0.83017
12/17/2012 20:35:00*0.83033*0.8303*0.83045*0.83028
12/17/2012 20:40:00*0.8303*0.83031*0.83036*0.83021
12/17/2012 20:45:00*0.83031*0.83031*0.83038*0.83024
12/17/2012 20:50:00*0.83031*0.83049*0.83068*0.83013
12/17/2012 20:55:00*0.83049*0.83026*0.83061*0.83026
12/17/2012 21:00:00*0.83026*0.83065*0.83071*0.83022
12/17/2012 21:05:00*0.83065*0.83084*0.83087*0.8305
12/17/2012 21:10:00*0.83084*0.83061*0.83084*0.83061
12/17/2012 21:15:00*0.83061*0.83085*0.83089*0.83058
12/17/2012 21:20:00*0.83085*0.83068*0.83105*0.83059
12/17/2012 21:25:00*0.83068*0.83071*0.83073*0.83061
12/17/2012 21:30:00*0.83071*0.83067*0.8308*0.83067
12/17/2012 21:35:00*0.83067*0.83067*0.83068*0.83058
12/17/2012 21:40:00*0.83067*0.8307*0.83074*0.83067
12/17/2012 21:45:00*0.8307*0.83068*0.83078*0.83065
12/17/2012 21:50:00*0.83068*0.83057*0.83073*0.83052
12/17/2012 21:55:00*0.83057*0.83044*0.83057*0.83043
12/17/2012 22:00:00*0.83044*0.83032*0.83045*0.83025
12/17/2012 22:05:00*0.83032*0.83028*0.83033*0.83024
12/17/2012 22:10:00*0.83028*0.83017*0.83028*0.83008
12/17/2012 22:15:00*0.83017*0.82998*0.83031*0.82997
12/17/2012 22:20:00*0.82998*0.83028*0.83028*0.82997
12/17/2012 22:25:00*0.83028*0.82999*0.83028*0.82995
12/17/2012 22:30:00*0.82999*0.83*0.8301*0.82992
12/17/2012 22:35:00*0.83*0.82996*0.83008*0.8299
12/17/2012 22:40:00*0.82996*0.83*0.83009*0.82993
12/17/2012 22:45:00*0.83*0.8301*0.8301*0.8299
12/17/2012 22:50:00*0.8301*0.82983*0.83015*0.82978
12/17/2012 22:55:00*0.82983*0.82999*0.82999*0.82979
12/17/2012 23:00:00*0.82999*0.83005*0.83008*0.82993
12/17/2012 23:05:00*0.83005*0.83024*0.83024*0.83005
12/17/2012 23:10:00*0.83024*0.83015*0.83029*0.83014
12/17/2012 23:15:00*0.83015*0.83007*0.83019*0.83007
12/17/2012 23:20:00*0.83007*0.82986*0.83007*0.82986
12/17/2012 23:25:00*0.82986*0.83005*0.83005*0.82986
12/17/2012 23:30:00*0.83005*0.83*0.83009*0.82998
12/17/2012 23:35:00*0.83*0.82991*0.83002*0.82991
12/17/2012 23:40:00*0.82991*0.82974*0.82998*0.8297
12/17/2012 23:45:00*0.82974*0.82979*0.82983*0.82972
12/17/2012 23:50:00*0.82979*0.8298*0.82985*0.82978
12/17/2012 23:55:00*0.8298*0.82971*0.8298*0.82969
12/18/2012 00:00:00*0.82971*0.82968*0.82985*0.82968
12/18/2012 00:05:00*0.82968*0.82966*0.82971*0.82964
12/18/2012 00:10:00*0.82966*0.82964*0.82976*0.82964
12/18/2012 00:15:00*0.82964*0.82948*0.82967*0.82948
12/18/2012 00:20:00*0.82948*0.82951*0.82952*0.82948
12/18/2012 00:25:00*0.82951*0.82957*0.82961*0.8295
12/18/2012 00:30:00*0.82957*0.8296*0.82963*0.82953
12/18/2012 00:35:00*0.8296*0.82952*0.8296*0.82945
12/18/2012 00:40:00*0.82952*0.82953*0.82954*0.82946
12/18/2012 00:45:00*0.82953*0.8295*0.82971*0.8295
12/18/2012 00:50:00*0.8295*0.82939*0.8295*0.82929
12/18/2012 00:55:00*0.82939*0.82933*0.82939*0.82918
12/18/2012 01:00:00*0.82933*0.82927*0.82933*0.82922
12/18/2012 01:05:00*0.82927*0.82917*0.82933*0.8291
12/18/2012 01:10:00*0.82917*0.8294*0.82944*0.82917
12/18/2012 01:15:00*0.8294*0.82952*0.82956*0.82939
12/18/2012 01:20:00*0.82952*0.82949*0.8298*0.8294
12/18/2012 01:25:00*0.82949*0.82955*0.82958*0.82948
12/18/2012 01:30:00*0.82955*0.82941*0.82972*0.82941
12/18/2012 01:35:00*0.82941*0.82942*0.82967*0.82941
12/18/2012 01:40:00*0.82942*0.82944*0.82944*0.8294
12/18/2012 01:45:00*0.82944*0.82967*0.82967*0.82942
12/18/2012 01:50:00*0.82967*0.82958*0.8297*0.82958
12/18/2012 01:55:00*0.82958*0.82952*0.82969*0.82952
12/18/2012 02:00:00*0.82952*0.82963*0.82976*0.82952
12/18/2012 02:05:00*0.82963*0.82958*0.82967*0.82957
12/18/2012 02:10:00*0.82958*0.82922*0.82958*0.82922
12/18/2012 02:15:00*0.82922*0.82935*0.8294*0.82922
12/18/2012 02:20:00*0.82935*0.82947*0.8295*0.82935
12/18/2012 02:25:00*0.82947*0.82958*0.8297*0.82939
12/18/2012 02:30:00*0.82958*0.82901*0.82964*0.82901
12/18/2012 02:35:00*0.82901*0.8291*0.82916*0.82901
12/18/2012 02:40:00*0.8291*0.82877*0.82914*0.82877
12/18/2012 02:45:00*0.82877*0.82865*0.82882*0.82845
12/18/2012 02:50:00*0.82865*0.82898*0.82909*0.82864
12/18/2012 02:55:00*0.82898*0.829*0.82911*0.82898
12/18/2012 03:00:00*0.829*0.82888*0.8291*0.82868
12/18/2012 03:05:00*0.82888*0.8285*0.82898*0.8285
12/18/2012 03:10:00*0.8285*0.82863*0.82867*0.82839
12/18/2012 03:15:00*0.82863*0.82884*0.82908*0.82863
12/18/2012 03:20:00*0.82884*0.82854*0.82885*0.82852
12/18/2012 03:25:00*0.82854*0.82872*0.82872*0.82848
12/18/2012 03:30:00*0.82872*0.82878*0.82889*0.82869
12/18/2012 03:35:00*0.82878*0.82878*0.82885*0.82868
12/18/2012 03:40:00*0.82878*0.82881*0.8289*0.82871
12/18/2012 03:45:00*0.82881*0.82931*0.82937*0.82878
12/18/2012 03:50:00*0.82931*0.8296*0.8296*0.82927
12/18/2012 03:55:00*0.8296*0.82952*0.82966*0.82948
12/18/2012 04:00:00*0.82952*0.82961*0.82973*0.82945
12/18/2012 04:05:00*0.82961*0.82968*0.8297*0.82961
12/18/2012 04:10:00*0.82968*0.82957*0.82969*0.82951
12/18/2012 04:15:00*0.82957*0.82956*0.82962*0.82955
12/18/2012 04:20:00*0.82956*0.82972*0.82983*0.82947
12/18/2012 04:25:00*0.82972*0.82965*0.82988*0.82965
12/18/2012 04:30:00*0.82965*0.82965*0.82973*0.82962
12/18/2012 04:35:00*0.82965*0.82978*0.82979*0.82959
12/18/2012 04:40:00*0.82978*0.8298*0.82992*0.82976
12/18/2012 04:45:00*0.8298*0.82967*0.8298*0.82956
12/18/2012 04:50:00*0.82967*0.82995*0.82995*0.82963
12/18/2012 04:55:00*0.82995*0.83016*0.83018*0.82995
12/18/2012 05:00:00*0.83016*0.82998*0.83016*0.82989
12/18/2012 05:05:00*0.82998*0.83006*0.83008*0.8299
12/18/2012 05:10:00*0.83006*0.83013*0.83013*0.82999
12/18/2012 05:15:00*0.83013*0.82988*0.83013*0.82988
12/18/2012 05:20:00*0.82988*0.8301*0.83011*0.82988
12/18/2012 05:25:00*0.8301*0.82988*0.83018*0.82984
12/18/2012 05:30:00*0.82988*0.8299*0.82998*0.82984
12/18/2012 05:35:00*0.8299*0.82983*0.82998*0.82967
12/18/2012 05:40:00*0.82983*0.82978*0.82985*0.82968
12/18/2012 05:45:00*0.82978*0.82958*0.82978*0.82958
12/18/2012 05:50:00*0.82958*0.82936*0.82971*0.82935
12/18/2012 05:55:00*0.82936*0.82928*0.82944*0.82922
12/18/2012 06:00:00*0.82928*0.82912*0.82938*0.82903
12/18/2012 06:05:00*0.82912*0.82933*0.82933*0.82908
12/18/2012 06:10:00*0.82933*0.82894*0.82935*0.82879
12/18/2012 06:15:00*0.82894*0.82898*0.82917*0.82886
12/18/2012 06:20:00*0.82898*0.82839*0.82912*0.8283
12/18/2012 06:25:00*0.82839*0.82842*0.82848*0.82828
12/18/2012 06:30:00*0.82842*0.82861*0.82875*0.82842
12/18/2012 06:35:00*0.82861*0.82868*0.8287*0.82852
12/18/2012 06:40:00*0.82868*0.82842*0.82868*0.82835
12/18/2012 06:45:00*0.82842*0.82848*0.82848*0.82828
12/18/2012 06:50:00*0.82848*0.82899*0.82899*0.82848
12/18/2012 06:55:00*0.82899*0.82912*0.82919*0.82898
12/18/2012 07:00:00*0.82912*0.82844*0.82928*0.82831
12/18/2012 07:05:00*0.82844*0.82842*0.82858*0.82838
12/18/2012 07:10:00*0.82842*0.82815*0.82842*0.82811
12/18/2012 07:15:00*0.82815*0.82788*0.82824*0.82787
12/18/2012 07:20:00*0.82788*0.82778*0.82797*0.82768
12/18/2012 07:25:00*0.82778*0.82737*0.82781*0.82724
12/18/2012 07:30:00*0.82737*0.82787*0.82791*0.82736
12/18/2012 07:35:00*0.82787*0.82783*0.82818*0.82783
12/18/2012 07:40:00*0.82783*0.82752*0.82784*0.82742
12/18/2012 07:45:00*0.82752*0.82771*0.82775*0.8275
12/18/2012 07:50:00*0.82771*0.82762*0.82772*0.82757
12/18/2012 07:55:00*0.82762*0.82769*0.82785*0.82762
12/18/2012 08:00:00*0.82769*0.82768*0.82793*0.82768
12/18/2012 08:05:00*0.82768*0.82779*0.82782*0.82743
12/18/2012 08:10:00*0.82779*0.82811*0.82818*0.82779
12/18/2012 08:15:00*0.82811*0.82831*0.8284*0.82792
12/18/2012 08:20:00*0.82831*0.82869*0.82873*0.82807
12/18/2012 08:25:00*0.82869*0.82848*0.82878*0.82848
12/18/2012 08:30:00*0.82848*0.82863*0.82868*0.82837
12/18/2012 08:35:00*0.82863*0.82858*0.82878*0.82851
12/18/2012 08:40:00*0.82858*0.82848*0.82858*0.82848
12/18/2012 08:45:00*0.82848*0.82872*0.82878*0.82848
12/18/2012 08:50:00*0.82872*0.82827*0.82873*0.82821
12/18/2012 08:55:00*0.82827*0.82829*0.82836*0.82818
12/18/2012 09:00:00*0.82829*0.82827*0.82843*0.82798
12/18/2012 09:05:00*0.82827*0.82849*0.82857*0.82818
12/18/2012 09:10:00*0.82849*0.82868*0.8288*0.82845
12/18/2012 09:15:00*0.82868*0.82852*0.82869*0.82845
12/18/2012 09:20:00*0.82852*0.82839*0.82852*0.82831
12/18/2012 09:25:00*0.82839*0.82854*0.82866*0.82821
12/18/2012 09:30:00*0.82854*0.82876*0.8288*0.82852
12/18/2012 09:35:00*0.82876*0.82858*0.8288*0.82853
12/18/2012 09:40:00*0.82858*0.82843*0.82859*0.82829
12/18/2012 09:45:00*0.82843*0.82784*0.82848*0.82784
12/18/2012 09:50:00*0.82784*0.82758*0.828*0.82757
12/18/2012 09:55:00*0.82758*0.82803*0.82807*0.82756
12/18/2012 10:00:00*0.82803*0.82826*0.82841*0.82796
12/18/2012 10:05:00*0.82826*0.82821*0.82841*0.82791
12/18/2012 10:10:00*0.82821*0.82871*0.82879*0.82821
12/18/2012 10:15:00*0.82871*0.82891*0.82894*0.82869
12/18/2012 10:20:00*0.82891*0.82877*0.82891*0.82868
12/18/2012 10:25:00*0.82877*0.82908*0.82924*0.82874
12/18/2012 10:30:00*0.82908*0.82907*0.82912*0.82888
12/18/2012 10:35:00*0.82907*0.82907*0.82912*0.82879
12/18/2012 10:40:00*0.82907*0.82928*0.82933*0.82889
12/18/2012 10:45:00*0.82928*0.82901*0.82932*0.8289
12/18/2012 10:50:00*0.82901*0.82918*0.82924*0.82886
12/18/2012 10:55:00*0.82918*0.82898*0.82948*0.82891
12/18/2012 11:00:00*0.82898*0.83008*0.8301*0.82891
12/18/2012 11:05:00*0.83008*0.82984*0.83008*0.82963
12/18/2012 11:10:00*0.82984*0.83005*0.83011*0.82972
12/18/2012 11:15:00*0.83005*0.83027*0.83048*0.83005
12/18/2012 11:20:00*0.83027*0.83052*0.83069*0.83027
12/18/2012 11:25:00*0.83052*0.83038*0.83055*0.83025
12/18/2012 11:30:00*0.83038*0.8304*0.83044*0.83021
12/18/2012 11:35:00*0.8304*0.83042*0.83051*0.8303
12/18/2012 11:40:00*0.83042*0.82999*0.83063*0.82997
12/18/2012 11:45:00*0.82999*0.82967*0.83009*0.82967
12/18/2012 11:50:00*0.82967*0.82971*0.82971*0.82943
12/18/2012 11:55:00*0.82971*0.82955*0.82978*0.82951
12/18/2012 12:00:00*0.82955*0.82958*0.82968*0.82948
12/18/2012 12:05:00*0.82958*0.8295*0.82969*0.8295
12/18/2012 12:10:00*0.8295*0.82972*0.82973*0.8295
12/18/2012 12:15:00*0.82972*0.82956*0.82974*0.8295
12/18/2012 12:20:00*0.82956*0.83016*0.83016*0.82956
12/18/2012 12:25:00*0.83016*0.83032*0.83037*0.83012
12/18/2012 12:30:00*0.83032*0.83025*0.83033*0.83019
12/18/2012 12:35:00*0.83025*0.83*0.83025*0.82987
12/18/2012 12:40:00*0.83*0.83031*0.83031*0.82998
12/18/2012 12:45:00*0.83031*0.83034*0.83038*0.83012
12/18/2012 12:50:00*0.83034*0.83012*0.83041*0.83012
12/18/2012 12:55:00*0.83012*0.82998*0.83012*0.82989
12/18/2012 13:00:00*0.82998*0.83007*0.83031*0.82996
12/18/2012 13:05:00*0.83007*0.83003*0.83011*0.82992
12/18/2012 13:10:00*0.83003*0.82995*0.83003*0.82988
12/18/2012 13:15:00*0.82995*0.8299*0.83007*0.82978
12/18/2012 13:20:00*0.8299*0.82998*0.83*0.82984
12/18/2012 13:25:00*0.82998*0.82995*0.83003*0.82992
12/18/2012 13:30:00*0.82995*0.82981*0.83*0.82981
12/18/2012 13:35:00*0.82981*0.82969*0.82984*0.82966
12/18/2012 13:40:00*0.82969*0.82969*0.82975*0.82968
12/18/2012 13:45:00*0.82969*0.82968*0.82974*0.82956
12/18/2012 13:50:00*0.82968*0.82958*0.8299*0.82952
12/18/2012 13:55:00*0.82958*0.82962*0.82968*0.82957
12/18/2012 14:00:00*0.82962*0.82966*0.82973*0.82961
12/18/2012 14:05:00*0.82966*0.82952*0.82968*0.82951
12/18/2012 14:10:00*0.82952*0.82952*0.82952*0.82952
12/18/2012 14:15:00*0.82952*0.82952*0.82952*0.82952
12/18/2012 14:20:00*0.82952*0.82952*0.82952*0.82952
12/18/2012 14:25:00*0.82952*0.82952*0.82952*0.82952
12/18/2012 14:30:00*0.82952*0.82952*0.82952*0.82952
12/18/2012 14:35:00*0.82952*0.82948*0.82952*0.82948
12/18/2012 14:40:00*0.82948*0.82951*0.8296*0.82934
12/18/2012 14:45:00*0.82951*0.82916*0.82955*0.82916
12/18/2012 14:50:00*0.82916*0.82933*0.82944*0.82904
12/18/2012 14:55:00*0.82933*0.82927*0.82939*0.82925
12/18/2012 15:00:00*0.82927*0.82969*0.82976*0.82925
12/18/2012 15:05:00*0.82969*0.8296*0.82969*0.82956
12/18/2012 15:10:00*0.8296*0.82974*0.82976*0.8296
12/18/2012 15:15:00*0.82974*0.82981*0.82986*0.8297
12/18/2012 15:20:00*0.82981*0.8296*0.82981*0.82956
12/18/2012 15:25:00*0.8296*0.8298*0.8298*0.82953
12/18/2012 15:30:00*0.8298*0.8299*0.8299*0.82975
12/18/2012 15:35:00*0.8299*0.8299*0.82993*0.82983
12/18/2012 15:40:00*0.8299*0.83001*0.83006*0.8299
12/18/2012 15:45:00*0.83001*0.83*0.8301*0.82996
12/18/2012 15:50:00*0.83*0.83008*0.83009*0.83
12/18/2012 15:55:00*0.83008*0.83032*0.8304*0.83
12/18/2012 16:00:00*0.83032*0.8301*0.83035*0.8299
12/18/2012 16:05:00*0.8301*0.83025*0.8303*0.82988
12/18/2012 16:10:00*0.83025*0.8299*0.83025*0.82982
12/18/2012 16:15:00*0.8299*0.82985*0.83012*0.82985
12/18/2012 16:20:00*0.82985*0.82985*0.82991*0.82984
12/18/2012 16:25:00*0.82985*0.82985*0.82992*0.82982
12/18/2012 16:30:00*0.82985*0.83*0.83014*0.82984
12/18/2012 16:35:00*0.83*0.82953*0.83004*0.82949
12/18/2012 16:40:00*0.82953*0.82959*0.82961*0.82946
12/18/2012 16:45:00*0.82959*0.82951*0.82994*0.82951
12/18/2012 16:50:00*0.82951*0.82956*0.82995*0.82946
12/18/2012 16:55:00*0.82956*0.82939*0.82995*0.82918
12/18/2012 17:00:00*0.82939*0.82928*0.82959*0.82902
