12/16/2012 17:05:00*0.83431*0.83416*0.83431*0.83331
12/16/2012 17:10:00*0.83416*0.83373*0.83432*0.83335
12/16/2012 17:15:00*0.83373*0.83321*0.83377*0.8331
12/16/2012 17:20:00*0.83321*0.83355*0.83383*0.83321
12/16/2012 17:25:00*0.83355*0.83377*0.83394*0.83355
12/16/2012 17:30:00*0.83377*0.83364*0.83393*0.83348
12/16/2012 17:35:00*0.83364*0.83458*0.8346*0.83348
12/16/2012 17:40:00*0.83458*0.83419*0.83468*0.8336
12/16/2012 17:45:00*0.83419*0.83429*0.83443*0.83417
12/16/2012 17:50:00*0.83429*0.83421*0.8344*0.8342
12/16/2012 17:55:00*0.83421*0.83422*0.8344*0.83418
12/16/2012 18:00:00*0.83422*0.83429*0.83487*0.83421
12/16/2012 18:05:00*0.83429*0.83428*0.83518*0.83362
12/16/2012 18:10:00*0.83428*0.83434*0.83455*0.83411
12/16/2012 18:15:00*0.83434*0.83448*0.83451*0.83393
12/16/2012 18:20:00*0.83448*0.83456*0.83462*0.83435
12/16/2012 18:25:00*0.83456*0.83408*0.83478*0.83395
12/16/2012 18:30:00*0.83408*0.83418*0.8343*0.83386
12/16/2012 18:35:00*0.83418*0.83407*0.8343*0.83407
12/16/2012 18:40:00*0.83407*0.83365*0.83407*0.83362
12/16/2012 18:45:00*0.83365*0.83368*0.83377*0.83363
12/16/2012 18:50:00*0.83368*0.83374*0.83374*0.83356
12/16/2012 18:55:00*0.83374*0.83354*0.83377*0.83347
12/16/2012 19:00:00*0.83354*0.8334*0.83354*0.83335
12/16/2012 19:05:00*0.8334*0.83345*0.83367*0.83336
12/16/2012 19:10:00*0.83345*0.83382*0.83384*0.83345
12/16/2012 19:15:00*0.83382*0.8338*0.83392*0.83376
12/16/2012 19:20:00*0.8338*0.83389*0.8341*0.83373
12/16/2012 19:25:00*0.83389*0.83375*0.83403*0.83369
12/16/2012 19:30:00*0.83375*0.83363*0.83393*0.83323
12/16/2012 19:35:00*0.83363*0.83388*0.83401*0.83343
12/16/2012 19:40:00*0.83388*0.83383*0.83391*0.83379
12/16/2012 19:45:00*0.83383*0.83386*0.83395*0.8337
12/16/2012 19:50:00*0.83386*0.83412*0.83413*0.83385
12/16/2012 19:55:00*0.83412*0.83393*0.83419*0.83393
12/16/2012 20:00:00*0.83393*0.83412*0.83412*0.83375
12/16/2012 20:05:00*0.83412*0.83461*0.83487*0.83407
12/16/2012 20:10:00*0.83461*0.83452*0.83471*0.83432
12/16/2012 20:15:00*0.83452*0.83432*0.83452*0.83419
12/16/2012 20:20:00*0.83432*0.83411*0.83447*0.83407
12/16/2012 20:25:00*0.83411*0.83435*0.83435*0.83398
12/16/2012 20:30:00*0.83435*0.83428*0.83438*0.83421
12/16/2012 20:35:00*0.83428*0.83409*0.83436*0.83402
12/16/2012 20:40:00*0.83409*0.834*0.83423*0.83392
12/16/2012 20:45:00*0.834*0.83392*0.834*0.83383
12/16/2012 20:50:00*0.83392*0.83373*0.83396*0.83366
12/16/2012 20:55:00*0.83373*0.83368*0.83374*0.83364
12/16/2012 21:00:00*0.83368*0.83368*0.8337*0.83366
12/16/2012 21:05:00*0.83368*0.83363*0.83383*0.83355
12/16/2012 21:10:00*0.83363*0.83368*0.83372*0.8336
12/16/2012 21:15:00*0.83368*0.83344*0.83372*0.83344
12/16/2012 21:20:00*0.83344*0.83335*0.83348*0.83332
12/16/2012 21:25:00*0.83335*0.83332*0.83338*0.83317
12/16/2012 21:30:00*0.83332*0.83316*0.83335*0.83316
12/16/2012 21:35:00*0.83316*0.83331*0.83331*0.83311
12/16/2012 21:40:00*0.83331*0.83319*0.83332*0.83318
12/16/2012 21:45:00*0.83319*0.83291*0.83319*0.83289
12/16/2012 21:50:00*0.83291*0.83294*0.83309*0.83283
12/16/2012 21:55:00*0.83294*0.83247*0.83294*0.83247
12/16/2012 22:00:00*0.83247*0.83272*0.83272*0.83247
12/16/2012 22:05:00*0.83272*0.83261*0.83272*0.83252
12/16/2012 22:10:00*0.83261*0.83272*0.83272*0.83255
12/16/2012 22:15:00*0.83272*0.83264*0.83277*0.83259
12/16/2012 22:20:00*0.83264*0.83263*0.83266*0.8326
12/16/2012 22:25:00*0.83263*0.83258*0.83265*0.83249
12/16/2012 22:30:00*0.83258*0.83263*0.83267*0.83257
12/16/2012 22:35:00*0.83263*0.83243*0.83263*0.83241
12/16/2012 22:40:00*0.83243*0.8323*0.83243*0.83211
12/16/2012 22:45:00*0.8323*0.83221*0.83233*0.83216
12/16/2012 22:50:00*0.83221*0.83213*0.83221*0.83202
12/16/2012 22:55:00*0.83213*0.83212*0.83218*0.83192
12/16/2012 23:00:00*0.83212*0.83226*0.83226*0.83206
12/16/2012 23:05:00*0.83226*0.83233*0.83235*0.83223
12/16/2012 23:10:00*0.83233*0.83218*0.83241*0.83214
12/16/2012 23:15:00*0.83218*0.83189*0.83219*0.83185
12/16/2012 23:20:00*0.83189*0.83183*0.83189*0.83182
12/16/2012 23:25:00*0.83183*0.83192*0.83193*0.83175
12/16/2012 23:30:00*0.83192*0.8321*0.83217*0.83187
12/16/2012 23:35:00*0.8321*0.83211*0.83227*0.83208
12/16/2012 23:40:00*0.83211*0.83192*0.83211*0.83189
12/16/2012 23:45:00*0.83192*0.83224*0.83224*0.83192
12/16/2012 23:50:00*0.83224*0.83224*0.83226*0.83218
12/16/2012 23:55:00*0.83224*0.83218*0.8323*0.83214
12/17/2012 00:00:00*0.83218*0.83211*0.83218*0.83205
12/17/2012 00:05:00*0.83211*0.83225*0.83226*0.832
12/17/2012 00:10:00*0.83225*0.83208*0.83227*0.83208
12/17/2012 00:15:00*0.83208*0.83207*0.83213*0.83205
12/17/2012 00:20:00*0.83207*0.83201*0.8321*0.83197
12/17/2012 00:25:00*0.83201*0.83208*0.83208*0.83192
12/17/2012 00:30:00*0.83208*0.8321*0.83213*0.83201
12/17/2012 00:35:00*0.8321*0.83213*0.83218*0.83201
12/17/2012 00:40:00*0.83213*0.83214*0.83228*0.83207
12/17/2012 00:45:00*0.83214*0.83218*0.83228*0.83209
12/17/2012 00:50:00*0.83218*0.83248*0.83248*0.83212
12/17/2012 00:55:00*0.83248*0.83228*0.83248*0.83222
12/17/2012 01:00:00*0.83228*0.83239*0.83248*0.83228
12/17/2012 01:05:00*0.83239*0.83184*0.83248*0.83184
12/17/2012 01:10:00*0.83184*0.83206*0.83206*0.83182
12/17/2012 01:15:00*0.83206*0.83193*0.8321*0.83192
12/17/2012 01:20:00*0.83193*0.83196*0.83198*0.8319
12/17/2012 01:25:00*0.83196*0.83191*0.83203*0.83185
12/17/2012 01:30:00*0.83191*0.83182*0.83194*0.83175
12/17/2012 01:35:00*0.83182*0.83199*0.83199*0.83168
12/17/2012 01:40:00*0.83199*0.83197*0.83199*0.83189
12/17/2012 01:45:00*0.83197*0.83189*0.83198*0.83184
12/17/2012 01:50:00*0.83189*0.83185*0.83197*0.83178
12/17/2012 01:55:00*0.83185*0.83194*0.83194*0.8318
12/17/2012 02:00:00*0.83194*0.832*0.83219*0.83188
12/17/2012 02:05:00*0.832*0.83189*0.832*0.83178
12/17/2012 02:10:00*0.83189*0.83198*0.83199*0.83186
12/17/2012 02:15:00*0.83198*0.83198*0.83204*0.83185
12/17/2012 02:20:00*0.83198*0.83197*0.83212*0.83181
12/17/2012 02:25:00*0.83197*0.83189*0.8321*0.83177
12/17/2012 02:30:00*0.83189*0.83188*0.83198*0.83173
12/17/2012 02:35:00*0.83188*0.83204*0.83204*0.83178
12/17/2012 02:40:00*0.83204*0.83225*0.83227*0.83204
12/17/2012 02:45:00*0.83225*0.83193*0.83225*0.83193
12/17/2012 02:50:00*0.83193*0.83206*0.83208*0.83189
12/17/2012 02:55:00*0.83206*0.83214*0.83214*0.83193
12/17/2012 03:00:00*0.83214*0.83218*0.83228*0.83204
12/17/2012 03:05:00*0.83218*0.83228*0.83228*0.83205
12/17/2012 03:10:00*0.83228*0.83259*0.83298*0.83224
12/17/2012 03:15:00*0.83259*0.83278*0.83278*0.83234
12/17/2012 03:20:00*0.83278*0.83259*0.83287*0.83255
12/17/2012 03:25:00*0.83259*0.8326*0.83274*0.83244
12/17/2012 03:30:00*0.8326*0.8322*0.8326*0.83208
12/17/2012 03:35:00*0.8322*0.83238*0.83251*0.8322
12/17/2012 03:40:00*0.83238*0.83249*0.83249*0.83231
12/17/2012 03:45:00*0.83249*0.83275*0.83275*0.83245
12/17/2012 03:50:00*0.83275*0.83277*0.83285*0.83253
12/17/2012 03:55:00*0.83277*0.83268*0.83291*0.83268
12/17/2012 04:00:00*0.83268*0.8326*0.83283*0.83252
12/17/2012 04:05:00*0.8326*0.8327*0.8327*0.83238
12/17/2012 04:10:00*0.8327*0.83275*0.83278*0.83259
12/17/2012 04:15:00*0.83275*0.83292*0.83328*0.83273
12/17/2012 04:20:00*0.83292*0.83235*0.83292*0.83226
12/17/2012 04:25:00*0.83235*0.83239*0.83248*0.83224
12/17/2012 04:30:00*0.83239*0.83262*0.83264*0.83238
12/17/2012 04:35:00*0.83262*0.83283*0.83288*0.8326
12/17/2012 04:40:00*0.83283*0.83303*0.83321*0.83283
12/17/2012 04:45:00*0.83303*0.83321*0.83321*0.83298
12/17/2012 04:50:00*0.83321*0.83345*0.8335*0.83321
12/17/2012 04:55:00*0.83345*0.83345*0.83354*0.83334
12/17/2012 05:00:00*0.83345*0.83333*0.8335*0.83314
12/17/2012 05:05:00*0.83333*0.83317*0.8335*0.83315
12/17/2012 05:10:00*0.83317*0.83308*0.83321*0.83307
12/17/2012 05:15:00*0.83308*0.83329*0.83332*0.83308
12/17/2012 05:20:00*0.83329*0.83348*0.83358*0.83321
12/17/2012 05:25:00*0.83348*0.83338*0.83352*0.83327
12/17/2012 05:30:00*0.83338*0.83308*0.83338*0.83308
12/17/2012 05:35:00*0.83308*0.83338*0.83341*0.83285
12/17/2012 05:40:00*0.83338*0.83331*0.83351*0.83318
12/17/2012 05:45:00*0.83331*0.83354*0.83358*0.83329
12/17/2012 05:50:00*0.83354*0.83388*0.83391*0.83354
12/17/2012 05:55:00*0.83388*0.83393*0.83402*0.83384
12/17/2012 06:00:00*0.83393*0.83376*0.83406*0.83373
12/17/2012 06:05:00*0.83376*0.83348*0.83379*0.83341
12/17/2012 06:10:00*0.83348*0.8332*0.83358*0.83318
12/17/2012 06:15:00*0.8332*0.83339*0.83339*0.83309
12/17/2012 06:20:00*0.83339*0.83309*0.83348*0.83308
12/17/2012 06:25:00*0.83309*0.83309*0.83318*0.83303
12/17/2012 06:30:00*0.83309*0.83344*0.83348*0.83309
12/17/2012 06:35:00*0.83344*0.83328*0.83355*0.83327
12/17/2012 06:40:00*0.83328*0.83327*0.83332*0.83315
12/17/2012 06:45:00*0.83327*0.83293*0.83327*0.83291
12/17/2012 06:50:00*0.83293*0.83303*0.83311*0.83277
12/17/2012 06:55:00*0.83303*0.83299*0.83311*0.83294
12/17/2012 07:00:00*0.83299*0.83292*0.83299*0.83278
12/17/2012 07:05:00*0.83292*0.83259*0.83295*0.83259
12/17/2012 07:10:00*0.83259*0.8328*0.83282*0.83252
12/17/2012 07:15:00*0.8328*0.83248*0.8329*0.83235
12/17/2012 07:20:00*0.83248*0.8329*0.83293*0.83246
12/17/2012 07:25:00*0.8329*0.83275*0.83294*0.8326
12/17/2012 07:30:00*0.83275*0.83301*0.83301*0.83268
12/17/2012 07:35:00*0.83301*0.83303*0.8332*0.83296
12/17/2012 07:40:00*0.83303*0.83248*0.83304*0.83227
12/17/2012 07:45:00*0.83248*0.83258*0.83272*0.83243
12/17/2012 07:50:00*0.83258*0.83271*0.83282*0.83244
12/17/2012 07:55:00*0.83271*0.8325*0.83276*0.8325
12/17/2012 08:00:00*0.8325*0.83266*0.83278*0.83247
12/17/2012 08:05:00*0.83266*0.83248*0.83278*0.83248
12/17/2012 08:10:00*0.83248*0.83245*0.8326*0.83233
12/17/2012 08:15:00*0.83245*0.83233*0.83257*0.83226
12/17/2012 08:20:00*0.83233*0.83199*0.83237*0.83186
12/17/2012 08:25:00*0.83199*0.83198*0.83228*0.83185
12/17/2012 08:30:00*0.83198*0.83183*0.83215*0.83181
12/17/2012 08:35:00*0.83183*0.83171*0.83221*0.83148
12/17/2012 08:40:00*0.83171*0.8316*0.83181*0.83151
12/17/2012 08:45:00*0.8316*0.83118*0.8316*0.83103
12/17/2012 08:50:00*0.83118*0.83068*0.83118*0.83048
12/17/2012 08:55:00*0.83068*0.83073*0.83088*0.83049
12/17/2012 09:00:00*0.83073*0.83049*0.83098*0.83042
12/17/2012 09:05:00*0.83049*0.83018*0.83052*0.83018
12/17/2012 09:10:00*0.83018*0.83038*0.8304*0.83015
12/17/2012 09:15:00*0.83038*0.83034*0.83039*0.83021
12/17/2012 09:20:00*0.83034*0.83044*0.83068*0.83034
12/17/2012 09:25:00*0.83044*0.83059*0.83068*0.83043
12/17/2012 09:30:00*0.83059*0.83038*0.83061*0.8302
12/17/2012 09:35:00*0.83038*0.83058*0.83068*0.83038
12/17/2012 09:40:00*0.83058*0.83067*0.83082*0.83047
12/17/2012 09:45:00*0.83067*0.83089*0.83089*0.83063
12/17/2012 09:50:00*0.83089*0.83083*0.8311*0.83079
12/17/2012 09:55:00*0.83083*0.83096*0.83098*0.83075
12/17/2012 10:00:00*0.83096*0.83088*0.8311*0.83071
12/17/2012 10:05:00*0.83088*0.83098*0.83133*0.83087
12/17/2012 10:10:00*0.83098*0.83098*0.83098*0.83079
12/17/2012 10:15:00*0.83098*0.8312*0.83133*0.83088
12/17/2012 10:20:00*0.8312*0.83108*0.83162*0.83099
12/17/2012 10:25:00*0.83108*0.83068*0.83108*0.83058
12/17/2012 10:30:00*0.83068*0.83052*0.83068*0.82999
12/17/2012 10:35:00*0.83052*0.83068*0.83071*0.83045
12/17/2012 10:40:00*0.83068*0.83108*0.83114*0.83064
12/17/2012 10:45:00*0.83108*0.83085*0.83109*0.83072
12/17/2012 10:50:00*0.83085*0.83064*0.83095*0.83058
12/17/2012 10:55:00*0.83064*0.83081*0.83088*0.83042
12/17/2012 11:00:00*0.83081*0.83109*0.83109*0.83079
12/17/2012 11:05:00*0.83109*0.83109*0.8316*0.83098
12/17/2012 11:10:00*0.83109*0.83164*0.83164*0.83101
12/17/2012 11:15:00*0.83164*0.83169*0.83188*0.83163
12/17/2012 11:20:00*0.83169*0.83197*0.83198*0.83161
12/17/2012 11:25:00*0.83197*0.83135*0.83198*0.83127
12/17/2012 11:30:00*0.83135*0.83114*0.83148*0.83103
12/17/2012 11:35:00*0.83114*0.8314*0.83154*0.83102
12/17/2012 11:40:00*0.8314*0.83136*0.83142*0.83108
12/17/2012 11:45:00*0.83136*0.83131*0.83149*0.8312
12/17/2012 11:50:00*0.83131*0.83097*0.83138*0.83093
12/17/2012 11:55:00*0.83097*0.83076*0.831*0.83073
12/17/2012 12:00:00*0.83076*0.83077*0.83077*0.83061
12/17/2012 12:05:00*0.83077*0.83089*0.83098*0.83047
12/17/2012 12:10:00*0.83089*0.83083*0.83103*0.83079
12/17/2012 12:15:00*0.83083*0.83088*0.83088*0.83076
12/17/2012 12:20:00*0.83088*0.83087*0.83098*0.83079
12/17/2012 12:25:00*0.83087*0.83103*0.83108*0.83086
12/17/2012 12:30:00*0.83103*0.83088*0.83108*0.83082
12/17/2012 12:35:00*0.83088*0.83088*0.8309*0.83078
12/17/2012 12:40:00*0.83088*0.83082*0.83088*0.83078
12/17/2012 12:45:00*0.83082*0.83098*0.83108*0.83081
12/17/2012 12:50:00*0.83098*0.83088*0.83108*0.83088
12/17/2012 12:55:00*0.83088*0.83068*0.83088*0.83067
12/17/2012 13:00:00*0.83068*0.83058*0.83068*0.83046
12/17/2012 13:05:00*0.83058*0.83046*0.83065*0.83046
12/17/2012 13:10:00*0.83046*0.83031*0.83054*0.8302
12/17/2012 13:15:00*0.83031*0.83039*0.8304*0.83028
12/17/2012 13:20:00*0.83039*0.83035*0.83043*0.83026
12/17/2012 13:25:00*0.83035*0.8304*0.83047*0.83035
12/17/2012 13:30:00*0.8304*0.83049*0.83049*0.83038
12/17/2012 13:35:00*0.83049*0.8305*0.83052*0.83043
12/17/2012 13:40:00*0.8305*0.83053*0.83054*0.83044
12/17/2012 13:45:00*0.83053*0.83062*0.83068*0.83051
12/17/2012 13:50:00*0.83062*0.8307*0.83074*0.83058
12/17/2012 13:55:00*0.8307*0.8308*0.83081*0.83066
12/17/2012 14:00:00*0.8308*0.83057*0.83094*0.83041
12/17/2012 14:05:00*0.83057*0.83048*0.83069*0.83038
12/17/2012 14:10:00*0.83048*0.83088*0.83088*0.83044
12/17/2012 14:15:00*0.83088*0.83088*0.83091*0.83078
12/17/2012 14:20:00*0.83088*0.83062*0.83098*0.83062
12/17/2012 14:25:00*0.83062*0.83036*0.83071*0.83029
12/17/2012 14:30:00*0.83036*0.83003*0.83045*0.8299
12/17/2012 14:35:00*0.83003*0.83054*0.83054*0.83003
12/17/2012 14:40:00*0.83054*0.83045*0.83059*0.83028
12/17/2012 14:45:00*0.83045*0.83045*0.83055*0.83037
12/17/2012 14:50:00*0.83045*0.83033*0.83045*0.83031
12/17/2012 14:55:00*0.83033*0.83053*0.83059*0.83033
12/17/2012 15:00:00*0.83053*0.83071*0.83071*0.83048
12/17/2012 15:05:00*0.83071*0.83047*0.83074*0.83043
12/17/2012 15:10:00*0.83047*0.83058*0.83066*0.83046
12/17/2012 15:15:00*0.83058*0.83031*0.8306*0.83031
12/17/2012 15:20:00*0.83031*0.83038*0.83038*0.83019
12/17/2012 15:25:00*0.83038*0.83026*0.83048*0.8302
12/17/2012 15:30:00*0.83026*0.8303*0.83034*0.83022
12/17/2012 15:35:00*0.8303*0.83029*0.83034*0.83025
12/17/2012 15:40:00*0.83029*0.83039*0.83043*0.83022
12/17/2012 15:45:00*0.83039*0.83058*0.8306*0.8302
12/17/2012 15:50:00*0.83058*0.83047*0.83058*0.83042
12/17/2012 15:55:00*0.83047*0.83063*0.83063*0.83044
12/17/2012 16:00:00*0.83063*0.83048*0.83069*0.83046
12/17/2012 16:05:00*0.83048*0.83056*0.83061*0.83048
12/17/2012 16:10:00*0.83056*0.83027*0.83056*0.83027
12/17/2012 16:15:00*0.83027*0.83045*0.83045*0.82996
12/17/2012 16:20:00*0.83045*0.83068*0.83069*0.83044
12/17/2012 16:25:00*0.83068*0.83072*0.83083*0.83064
12/17/2012 16:30:00*0.83072*0.83054*0.83073*0.83051
12/17/2012 16:35:00*0.83054*0.83054*0.83061*0.8304
12/17/2012 16:40:00*0.83054*0.83049*0.83073*0.83042
12/17/2012 16:45:00*0.83049*0.83123*0.83123*0.83042
12/17/2012 16:50:00*0.83123*0.83117*0.83136*0.82996
12/17/2012 16:55:00*0.83117*0.83104*0.8312*0.83087
12/17/2012 17:00:00*0.83104*0.83093*0.83104*0.83089
