12/16/2012 15:00:00*0.83408*0.83413*0.83438*0.83388
12/16/2012 15:05:00*0.83413*0.83407*0.83423*0.83398
12/16/2012 15:10:00*0.83407*0.83413*0.83417*0.83394
12/16/2012 15:15:00*0.83413*0.83408*0.83418*0.83393
12/16/2012 15:30:00*0.83381*0.83385*0.83444*0.83381
12/16/2012 15:35:00*0.83385*0.83393*0.83393*0.83385
12/16/2012 16:05:00*0.8336*0.8344*0.83442*0.8336
12/16/2012 16:10:00*0.8344*0.83392*0.8344*0.83382
12/16/2012 16:15:00*0.83392*0.83389*0.83426*0.83388
12/16/2012 16:20:00*0.83389*0.83351*0.83408*0.83285
12/16/2012 16:25:00*0.83351*0.83332*0.83359*0.83322
12/16/2012 16:30:00*0.83332*0.8334*0.83356*0.83331
12/16/2012 16:35:00*0.8334*0.83376*0.83404*0.83309
12/16/2012 16:40:00*0.83376*0.8341*0.8341*0.83369
12/16/2012 16:45:00*0.8341*0.83435*0.83442*0.83389
12/16/2012 16:50:00*0.83435*0.83435*0.83469*0.83425
12/16/2012 16:55:00*0.83435*0.83427*0.83456*0.83427
12/16/2012 17:00:00*0.83427*0.83431*0.83436*0.83426
