12/13/2012 17:05:00*0.83006*0.8298*0.83006*0.82975
12/13/2012 17:10:00*0.8298*0.82984*0.8299*0.82969
12/13/2012 17:15:00*0.82984*0.8298*0.82988*0.82966
12/13/2012 17:20:00*0.8298*0.82993*0.82993*0.82976
12/13/2012 17:25:00*0.82993*0.82957*0.82993*0.82957
12/13/2012 17:30:00*0.82957*0.82962*0.82965*0.82953
12/13/2012 17:35:00*0.82962*0.8297*0.82972*0.82959
12/13/2012 17:40:00*0.8297*0.82964*0.82978*0.82962
12/13/2012 17:45:00*0.82964*0.82996*0.82998*0.82962
12/13/2012 17:50:00*0.82996*0.82982*0.83013*0.82982
12/13/2012 17:55:00*0.82982*0.82973*0.82984*0.82968
12/13/2012 18:00:00*0.82973*0.82971*0.82977*0.82963
12/13/2012 18:05:00*0.82971*0.82991*0.82992*0.82971
12/13/2012 18:10:00*0.82991*0.82987*0.82991*0.82986
12/13/2012 18:15:00*0.82987*0.82988*0.82991*0.82986
12/13/2012 18:20:00*0.82988*0.82987*0.82988*0.82986
12/13/2012 18:25:00*0.82987*0.82962*0.82987*0.82961
12/13/2012 18:30:00*0.82962*0.82958*0.82962*0.8295
12/13/2012 18:35:00*0.82958*0.8298*0.82982*0.82955
12/13/2012 18:40:00*0.8298*0.82993*0.82998*0.8297
12/13/2012 18:45:00*0.82993*0.82982*0.82995*0.82977
12/13/2012 18:50:00*0.82982*0.82965*0.82983*0.82962
12/13/2012 18:55:00*0.82965*0.82968*0.82974*0.82959
12/13/2012 19:00:00*0.82968*0.82999*0.83*0.82968
12/13/2012 19:05:00*0.82999*0.82984*0.83003*0.82983
12/13/2012 19:10:00*0.82984*0.82972*0.82984*0.82964
12/13/2012 19:15:00*0.82972*0.82953*0.82972*0.82943
12/13/2012 19:20:00*0.82953*0.82932*0.82953*0.82928
12/13/2012 19:25:00*0.82932*0.82921*0.82932*0.82916
12/13/2012 19:30:00*0.82921*0.82931*0.82941*0.82921
12/13/2012 19:35:00*0.82931*0.82935*0.82939*0.82929
12/13/2012 19:40:00*0.82935*0.82936*0.82938*0.82926
12/13/2012 19:45:00*0.82936*0.8295*0.82955*0.82936
12/13/2012 19:50:00*0.8295*0.82929*0.82959*0.82923
12/13/2012 19:55:00*0.82929*0.82906*0.82945*0.82906
12/13/2012 20:00:00*0.82906*0.82895*0.8291*0.8289
12/13/2012 20:05:00*0.82895*0.8288*0.82901*0.82877
12/13/2012 20:10:00*0.8288*0.82905*0.82913*0.82879
12/13/2012 20:15:00*0.82905*0.82918*0.82918*0.82895
12/13/2012 20:20:00*0.82918*0.82899*0.82922*0.82899
12/13/2012 20:25:00*0.82899*0.82898*0.82911*0.8289
12/13/2012 20:30:00*0.82898*0.82878*0.82898*0.82869
12/13/2012 20:35:00*0.82878*0.82921*0.82928*0.82871
12/13/2012 20:40:00*0.82921*0.82914*0.82926*0.82907
12/13/2012 20:45:00*0.82914*0.82898*0.82921*0.82898
12/13/2012 20:50:00*0.82898*0.82916*0.82919*0.82882
12/13/2012 20:55:00*0.82916*0.82929*0.8294*0.82905
12/13/2012 21:00:00*0.82929*0.82974*0.82979*0.82929
12/13/2012 21:05:00*0.82974*0.82964*0.82977*0.82958
12/13/2012 21:10:00*0.82964*0.82937*0.82969*0.82929
12/13/2012 21:15:00*0.82937*0.82957*0.82957*0.82924
12/13/2012 21:20:00*0.82957*0.82952*0.82962*0.82951
12/13/2012 21:25:00*0.82952*0.82988*0.82991*0.82952
12/13/2012 21:30:00*0.82988*0.8296*0.82988*0.82949
12/13/2012 21:35:00*0.8296*0.82966*0.82974*0.82959
12/13/2012 21:40:00*0.82966*0.82986*0.82993*0.82966
12/13/2012 21:45:00*0.82986*0.82979*0.82991*0.82977
12/13/2012 21:50:00*0.82979*0.82997*0.83008*0.82979
12/13/2012 21:55:00*0.82997*0.82984*0.82997*0.82978
12/13/2012 22:00:00*0.82984*0.82998*0.8301*0.82981
12/13/2012 22:05:00*0.82998*0.82985*0.83007*0.82984
12/13/2012 22:10:00*0.82985*0.82958*0.82985*0.82953
12/13/2012 22:15:00*0.82958*0.82945*0.8298*0.8294
12/13/2012 22:20:00*0.82945*0.82953*0.82953*0.82939
12/13/2012 22:25:00*0.82953*0.82978*0.82984*0.82944
12/13/2012 22:30:00*0.82978*0.82928*0.82979*0.82927
12/13/2012 22:35:00*0.82928*0.82956*0.82959*0.82928
12/13/2012 22:40:00*0.82956*0.82964*0.82991*0.82954
12/13/2012 22:45:00*0.82964*0.82977*0.82978*0.82964
12/13/2012 22:50:00*0.82977*0.8297*0.82983*0.82961
12/13/2012 22:55:00*0.8297*0.82972*0.82999*0.8296
12/13/2012 23:00:00*0.82972*0.8298*0.82981*0.82953
12/13/2012 23:05:00*0.8298*0.82983*0.82988*0.82972
12/13/2012 23:10:00*0.82983*0.82983*0.82991*0.82979
12/13/2012 23:15:00*0.82983*0.82979*0.82984*0.82974
12/13/2012 23:20:00*0.82979*0.82998*0.82998*0.82978
12/13/2012 23:25:00*0.82998*0.82987*0.83006*0.82985
12/13/2012 23:30:00*0.82987*0.8298*0.82994*0.82975
12/13/2012 23:35:00*0.8298*0.82973*0.82985*0.82971
12/13/2012 23:40:00*0.82973*0.82983*0.82983*0.82973
12/13/2012 23:45:00*0.82983*0.82982*0.82996*0.82982
12/13/2012 23:50:00*0.82982*0.82985*0.82985*0.82981
12/13/2012 23:55:00*0.82985*0.82998*0.83001*0.82984
12/14/2012 00:00:00*0.82998*0.83028*0.83044*0.82993
12/14/2012 00:05:00*0.83028*0.82988*0.83036*0.82984
12/14/2012 00:10:00*0.82988*0.83006*0.83015*0.82975
12/14/2012 00:15:00*0.83006*0.83032*0.83048*0.83006
12/14/2012 00:20:00*0.83032*0.83035*0.8304*0.83032
12/14/2012 00:25:00*0.83035*0.83038*0.8305*0.83028
12/14/2012 00:30:00*0.83038*0.83067*0.8307*0.83033
12/14/2012 00:35:00*0.83067*0.83069*0.83087*0.83059
12/14/2012 00:40:00*0.83069*0.83071*0.83079*0.8306
12/14/2012 00:45:00*0.83071*0.83049*0.83074*0.83046
12/14/2012 00:50:00*0.83049*0.8306*0.83068*0.83046
12/14/2012 00:55:00*0.8306*0.83054*0.83072*0.8305
12/14/2012 01:00:00*0.83054*0.83038*0.83054*0.83021
12/14/2012 01:05:00*0.83038*0.83037*0.83052*0.83029
12/14/2012 01:10:00*0.83037*0.83038*0.83042*0.83024
12/14/2012 01:15:00*0.83038*0.83091*0.83107*0.83034
12/14/2012 01:20:00*0.83091*0.83066*0.83098*0.83064
12/14/2012 01:25:00*0.83066*0.8309*0.83092*0.83066
12/14/2012 01:30:00*0.8309*0.83071*0.83109*0.83038
12/14/2012 01:35:00*0.83071*0.83063*0.83084*0.83055
12/14/2012 01:40:00*0.83063*0.83046*0.83068*0.83044
12/14/2012 01:45:00*0.83046*0.83058*0.83071*0.83046
12/14/2012 01:50:00*0.83058*0.83049*0.83071*0.83042
12/14/2012 01:55:00*0.83049*0.83053*0.83058*0.83037
12/14/2012 02:00:00*0.83053*0.83045*0.83073*0.83038
12/14/2012 02:05:00*0.83045*0.83036*0.83049*0.83036
12/14/2012 02:10:00*0.83036*0.83023*0.83038*0.83015
12/14/2012 02:15:00*0.83023*0.83066*0.83068*0.83023
12/14/2012 02:20:00*0.83066*0.83031*0.83066*0.83031
12/14/2012 02:25:00*0.83031*0.83025*0.83033*0.8302
12/14/2012 02:30:00*0.83025*0.83027*0.83034*0.83024
12/14/2012 02:35:00*0.83027*0.83031*0.83034*0.83024
12/14/2012 02:40:00*0.83031*0.8305*0.8305*0.83029
12/14/2012 02:45:00*0.8305*0.83071*0.83078*0.83039
12/14/2012 02:50:00*0.83071*0.83073*0.83086*0.83064
12/14/2012 02:55:00*0.83073*0.83095*0.83113*0.83064
12/14/2012 03:00:00*0.83095*0.83079*0.83111*0.83079
12/14/2012 03:05:00*0.83079*0.83081*0.83093*0.83043
12/14/2012 03:10:00*0.83081*0.83099*0.83105*0.83081
12/14/2012 03:15:00*0.83099*0.83109*0.83113*0.83067
12/14/2012 03:20:00*0.83109*0.83052*0.83118*0.83052
12/14/2012 03:25:00*0.83052*0.82968*0.8306*0.82967
12/14/2012 03:30:00*0.82968*0.82958*0.82983*0.8294
12/14/2012 03:35:00*0.82958*0.82985*0.82985*0.82953
12/14/2012 03:40:00*0.82985*0.8294*0.82985*0.8294
12/14/2012 03:45:00*0.8294*0.8298*0.82981*0.8294
12/14/2012 03:50:00*0.8298*0.82991*0.82995*0.82964
12/14/2012 03:55:00*0.82991*0.82922*0.82999*0.82922
12/14/2012 04:00:00*0.82922*0.82859*0.82922*0.82859
12/14/2012 04:05:00*0.82859*0.82853*0.82868*0.82804
12/14/2012 04:10:00*0.82853*0.82882*0.82888*0.82842
12/14/2012 04:15:00*0.82882*0.82851*0.82882*0.82851
12/14/2012 04:20:00*0.82851*0.82796*0.82855*0.82792
12/14/2012 04:25:00*0.82796*0.82814*0.8282*0.82792
12/14/2012 04:30:00*0.82814*0.82822*0.82833*0.82809
12/14/2012 04:35:00*0.82822*0.82808*0.82828*0.82808
12/14/2012 04:40:00*0.82808*0.82843*0.82843*0.82798
12/14/2012 04:45:00*0.82843*0.82832*0.82858*0.82832
12/14/2012 04:50:00*0.82832*0.82822*0.82838*0.82815
12/14/2012 04:55:00*0.82822*0.82811*0.82827*0.82807
12/14/2012 05:00:00*0.82811*0.8282*0.8282*0.82799
12/14/2012 05:05:00*0.8282*0.82808*0.82828*0.82798
12/14/2012 05:10:00*0.82808*0.82812*0.82829*0.82808
12/14/2012 05:15:00*0.82812*0.82818*0.8284*0.82799
12/14/2012 05:20:00*0.82818*0.82836*0.82844*0.82813
12/14/2012 05:25:00*0.82836*0.82848*0.82854*0.82827
12/14/2012 05:30:00*0.82848*0.8284*0.82864*0.8284
12/14/2012 05:35:00*0.8284*0.82839*0.82843*0.82822
12/14/2012 05:40:00*0.82839*0.8285*0.82871*0.82835
12/14/2012 05:45:00*0.8285*0.82828*0.82852*0.82827
12/14/2012 05:50:00*0.82828*0.82829*0.82842*0.82827
12/14/2012 05:55:00*0.82829*0.8284*0.82845*0.82829
12/14/2012 06:00:00*0.8284*0.82848*0.82855*0.82839
12/14/2012 06:05:00*0.82848*0.82809*0.82848*0.82805
12/14/2012 06:10:00*0.82809*0.82793*0.82827*0.82767
12/14/2012 06:15:00*0.82793*0.82768*0.828*0.82768
12/14/2012 06:20:00*0.82768*0.82748*0.82778*0.82747
12/14/2012 06:25:00*0.82748*0.82758*0.82758*0.8273
12/14/2012 06:30:00*0.82758*0.82745*0.82761*0.82745
12/14/2012 06:35:00*0.82745*0.82752*0.82769*0.82745
12/14/2012 06:40:00*0.82752*0.82781*0.82808*0.82751
12/14/2012 06:45:00*0.82781*0.82811*0.82812*0.82768
12/14/2012 06:50:00*0.82811*0.82749*0.82811*0.82746
12/14/2012 06:55:00*0.82749*0.82768*0.82778*0.82748
12/14/2012 07:00:00*0.82768*0.82774*0.82778*0.82764
12/14/2012 07:05:00*0.82774*0.8277*0.82778*0.82753
12/14/2012 07:10:00*0.8277*0.82787*0.82787*0.8276
12/14/2012 07:15:00*0.82787*0.82787*0.82798*0.82781
12/14/2012 07:20:00*0.82787*0.82773*0.82788*0.82768
12/14/2012 07:25:00*0.82773*0.82792*0.82798*0.82768
12/14/2012 07:30:00*0.82792*0.82775*0.82794*0.82771
12/14/2012 07:35:00*0.82775*0.82773*0.82784*0.82768
12/14/2012 07:40:00*0.82773*0.82752*0.82786*0.82749
12/14/2012 07:45:00*0.82752*0.82724*0.82752*0.82704
12/14/2012 07:50:00*0.82724*0.8268*0.82737*0.82674
12/14/2012 07:55:00*0.8268*0.82687*0.82693*0.82653
12/14/2012 08:00:00*0.82687*0.82708*0.82718*0.82687
12/14/2012 08:05:00*0.82708*0.82726*0.82744*0.82708
12/14/2012 08:10:00*0.82726*0.8272*0.82748*0.82713
12/14/2012 08:15:00*0.8272*0.82735*0.82743*0.82717
12/14/2012 08:20:00*0.82735*0.82714*0.82743*0.82705
12/14/2012 08:25:00*0.82714*0.82748*0.82748*0.82708
12/14/2012 08:30:00*0.82748*0.82722*0.82778*0.82722
12/14/2012 08:35:00*0.82722*0.82792*0.82808*0.82722
12/14/2012 08:40:00*0.82792*0.82765*0.828*0.8276
12/14/2012 08:45:00*0.82765*0.82757*0.82778*0.82754
12/14/2012 08:50:00*0.82757*0.8273*0.82761*0.8273
12/14/2012 08:55:00*0.8273*0.8274*0.82748*0.82724
12/14/2012 09:00:00*0.8274*0.82777*0.82781*0.82728
12/14/2012 09:05:00*0.82777*0.82806*0.82811*0.82769
12/14/2012 09:10:00*0.82806*0.82851*0.82851*0.82802
12/14/2012 09:15:00*0.82851*0.82863*0.82869*0.82838
12/14/2012 09:20:00*0.82863*0.82852*0.8288*0.82841
12/14/2012 09:25:00*0.82852*0.82878*0.82878*0.82847
12/14/2012 09:30:00*0.82878*0.82868*0.82891*0.82865
12/14/2012 09:35:00*0.82868*0.82885*0.82886*0.82848
12/14/2012 09:40:00*0.82885*0.82888*0.82898*0.82876
12/14/2012 09:45:00*0.82888*0.82872*0.82898*0.82856
12/14/2012 09:50:00*0.82872*0.82848*0.82872*0.82837
12/14/2012 09:55:00*0.82848*0.82844*0.82854*0.82839
12/14/2012 10:00:00*0.82844*0.82852*0.82854*0.82828
12/14/2012 10:05:00*0.82852*0.8292*0.82931*0.82852
12/14/2012 10:10:00*0.8292*0.82913*0.82924*0.82896
12/14/2012 10:15:00*0.82913*0.82946*0.82972*0.82911
12/14/2012 10:20:00*0.82946*0.82928*0.82948*0.82895
12/14/2012 10:25:00*0.82928*0.82981*0.82981*0.82928
12/14/2012 10:30:00*0.82981*0.82978*0.83006*0.82978
12/14/2012 10:35:00*0.82978*0.83025*0.83027*0.82978
12/14/2012 10:40:00*0.83025*0.83033*0.8304*0.83016
12/14/2012 10:45:00*0.83033*0.83019*0.8304*0.83001
12/14/2012 10:50:00*0.83019*0.83071*0.83081*0.83015
12/14/2012 10:55:00*0.83071*0.83107*0.8312*0.83071
12/14/2012 11:00:00*0.83107*0.83187*0.83188*0.83107
12/14/2012 11:05:00*0.83187*0.83158*0.83189*0.8315
12/14/2012 11:10:00*0.83158*0.83258*0.83273*0.83153
12/14/2012 11:15:00*0.83258*0.83281*0.83297*0.83236
12/14/2012 11:20:00*0.83281*0.83324*0.83355*0.83266
12/14/2012 11:25:00*0.83324*0.83276*0.83324*0.83273
12/14/2012 11:30:00*0.83276*0.83281*0.83295*0.83271
12/14/2012 11:35:00*0.83281*0.83271*0.83285*0.83265
12/14/2012 11:40:00*0.83271*0.83239*0.8328*0.83233
12/14/2012 11:45:00*0.83239*0.83224*0.83243*0.83223
12/14/2012 11:50:00*0.83224*0.83252*0.83261*0.8322
12/14/2012 11:55:00*0.83252*0.8323*0.83261*0.83216
12/14/2012 12:00:00*0.8323*0.83261*0.83267*0.83226
12/14/2012 12:05:00*0.83261*0.8332*0.83322*0.83259
12/14/2012 12:10:00*0.8332*0.83388*0.83414*0.8331
12/14/2012 12:15:00*0.83388*0.83422*0.83428*0.83377
12/14/2012 12:20:00*0.83422*0.83461*0.83538*0.83422
12/14/2012 12:25:00*0.83461*0.83459*0.83488*0.83456
12/14/2012 12:30:00*0.83459*0.83457*0.83483*0.83445
12/14/2012 12:35:00*0.83457*0.83437*0.83457*0.83421
12/14/2012 12:40:00*0.83437*0.83458*0.83467*0.83433
12/14/2012 12:45:00*0.83458*0.83484*0.83488*0.83458
12/14/2012 12:50:00*0.83484*0.83481*0.83488*0.83472
12/14/2012 12:55:00*0.83481*0.83458*0.83482*0.83458
12/14/2012 13:00:00*0.83458*0.83432*0.83459*0.83427
12/14/2012 13:05:00*0.83432*0.83458*0.8346*0.83432
12/14/2012 13:10:00*0.83458*0.83487*0.83496*0.83448
12/14/2012 13:15:00*0.83487*0.83478*0.83489*0.83463
12/14/2012 13:20:00*0.83478*0.83471*0.83479*0.83456
12/14/2012 13:25:00*0.83471*0.8346*0.83472*0.83449
12/14/2012 13:30:00*0.8346*0.83472*0.83476*0.83458
12/14/2012 13:35:00*0.83472*0.83453*0.83478*0.83449
12/14/2012 13:40:00*0.83453*0.83445*0.83454*0.83437
12/14/2012 13:45:00*0.83445*0.83451*0.83457*0.83444
12/14/2012 13:50:00*0.83451*0.83463*0.83469*0.8345
12/14/2012 13:55:00*0.83463*0.83479*0.83482*0.83461
12/14/2012 14:00:00*0.83479*0.8348*0.83485*0.83478
12/14/2012 14:05:00*0.8348*0.83488*0.83489*0.8348
12/14/2012 14:10:00*0.83488*0.83473*0.83488*0.83468
12/14/2012 14:15:00*0.83473*0.83505*0.83505*0.8346
12/14/2012 14:20:00*0.83505*0.835*0.83514*0.83496
12/14/2012 14:25:00*0.835*0.83468*0.835*0.83456
12/14/2012 14:30:00*0.83468*0.83468*0.8348*0.8346
12/14/2012 14:35:00*0.83468*0.83448*0.83478*0.83442
12/14/2012 14:40:00*0.83448*0.83437*0.83455*0.83423
12/14/2012 14:45:00*0.83437*0.83418*0.83439*0.83418
12/14/2012 14:50:00*0.83418*0.83439*0.8345*0.83418
12/14/2012 14:55:00*0.83439*0.83438*0.83448*0.83438
12/14/2012 15:00:00*0.83438*0.83402*0.83438*0.83402
12/14/2012 15:05:00*0.83402*0.83398*0.83415*0.8339
12/14/2012 15:10:00*0.83398*0.83382*0.83404*0.83372
12/14/2012 15:15:00*0.83382*0.83402*0.83411*0.83373
12/14/2012 15:20:00*0.83402*0.83426*0.83443*0.834
12/14/2012 15:25:00*0.83426*0.83401*0.83427*0.83401
12/14/2012 15:30:00*0.83401*0.83393*0.83403*0.83391
12/14/2012 15:35:00*0.83393*0.83324*0.834*0.83302
12/14/2012 15:40:00*0.83324*0.83313*0.83336*0.83313
12/14/2012 15:45:00*0.83313*0.83333*0.83333*0.83279
12/14/2012 15:50:00*0.83333*0.83321*0.83333*0.83308
12/14/2012 15:55:00*0.83321*0.83329*0.83329*0.83295
12/14/2012 16:00:00*0.83329*0.83367*0.83368*0.83325
12/14/2012 16:05:00*0.83367*0.83351*0.83372*0.83351
12/14/2012 16:10:00*0.83351*0.83397*0.83397*0.83351
12/14/2012 16:15:00*0.83397*0.83371*0.83397*0.83368
12/14/2012 16:20:00*0.83371*0.83368*0.83392*0.83326
12/14/2012 16:25:00*0.83368*0.8336*0.8337*0.83356
12/14/2012 16:30:00*0.8336*0.83378*0.83385*0.8336
12/14/2012 16:35:00*0.83378*0.83406*0.83409*0.83377
12/14/2012 16:40:00*0.83406*0.83399*0.83412*0.83395
12/14/2012 16:45:00*0.83399*0.83395*0.83402*0.83351
12/14/2012 16:50:00*0.83395*0.83402*0.83406*0.83368
12/14/2012 16:55:00*0.83402*0.83403*0.83429*0.83295
12/14/2012 17:00:00*0.83403*0.834*0.83426*0.83388
