12/12/2012 17:05:00*0.83038*0.82951*0.83038*0.82907
12/12/2012 17:10:00*0.82951*0.82985*0.83001*0.82951
12/12/2012 17:15:00*0.82985*0.82961*0.82985*0.82953
12/12/2012 17:20:00*0.82961*0.82987*0.82992*0.82952
12/12/2012 17:25:00*0.82987*0.83017*0.83021*0.82986
12/12/2012 17:30:00*0.83017*0.83072*0.83077*0.82994
12/12/2012 17:35:00*0.83072*0.83004*0.83072*0.82982
12/12/2012 17:40:00*0.83004*0.83027*0.83036*0.82996
12/12/2012 17:45:00*0.83027*0.83038*0.83038*0.83008
12/12/2012 17:50:00*0.83038*0.83022*0.83038*0.83021
12/12/2012 17:55:00*0.83022*0.83016*0.83028*0.82998
12/12/2012 18:00:00*0.83016*0.83016*0.83017*0.83002
12/12/2012 18:05:00*0.83016*0.83007*0.83027*0.83
12/12/2012 18:10:00*0.83007*0.82996*0.8301*0.82984
12/12/2012 18:15:00*0.82996*0.82981*0.82996*0.82977
12/12/2012 18:20:00*0.82981*0.82974*0.82985*0.8297
12/12/2012 18:25:00*0.82974*0.82964*0.82974*0.82964
12/12/2012 18:30:00*0.82964*0.82961*0.82973*0.82958
12/12/2012 18:35:00*0.82961*0.82968*0.82969*0.8296
12/12/2012 18:40:00*0.82968*0.82951*0.82968*0.82942
12/12/2012 18:45:00*0.82951*0.82946*0.82966*0.82946
12/12/2012 18:50:00*0.82946*0.82953*0.82959*0.82941
12/12/2012 18:55:00*0.82953*0.82959*0.82962*0.82952
12/12/2012 19:00:00*0.82959*0.8297*0.8297*0.82958
12/12/2012 19:05:00*0.8297*0.83013*0.83013*0.82968
12/12/2012 19:10:00*0.83013*0.83006*0.83013*0.82991
12/12/2012 19:15:00*0.83006*0.83024*0.83024*0.83001
12/12/2012 19:20:00*0.83024*0.83023*0.83028*0.83021
12/12/2012 19:25:00*0.83023*0.83029*0.83038*0.83018
12/12/2012 19:30:00*0.83029*0.83025*0.83038*0.83025
12/12/2012 19:35:00*0.83025*0.83017*0.83028*0.83015
12/12/2012 19:40:00*0.83017*0.83015*0.83022*0.83009
12/12/2012 19:45:00*0.83015*0.83016*0.83021*0.83009
12/12/2012 19:50:00*0.83016*0.8303*0.83034*0.83016
12/12/2012 19:55:00*0.8303*0.83034*0.83038*0.8301
12/12/2012 20:00:00*0.83034*0.83003*0.83038*0.83003
12/12/2012 20:05:00*0.83003*0.83018*0.83023*0.82994
12/12/2012 20:10:00*0.83018*0.83004*0.83018*0.83
12/12/2012 20:15:00*0.83004*0.83011*0.83024*0.83001
12/12/2012 20:20:00*0.83011*0.82997*0.83011*0.8299
12/12/2012 20:25:00*0.82997*0.83002*0.83019*0.8299
12/12/2012 20:30:00*0.83002*0.82976*0.83005*0.82974
12/12/2012 20:35:00*0.82976*0.82969*0.82983*0.82967
12/12/2012 20:40:00*0.82969*0.83002*0.83002*0.82967
12/12/2012 20:45:00*0.83002*0.83015*0.83032*0.83002
12/12/2012 20:50:00*0.83015*0.83006*0.83023*0.82997
12/12/2012 20:55:00*0.83006*0.83031*0.83036*0.83002
12/12/2012 21:00:00*0.83031*0.83058*0.83064*0.83026
12/12/2012 21:05:00*0.83058*0.83058*0.83074*0.8305
12/12/2012 21:10:00*0.83058*0.83068*0.8307*0.83055
12/12/2012 21:15:00*0.83068*0.83053*0.83068*0.83048
12/12/2012 21:20:00*0.83053*0.83073*0.83074*0.83043
12/12/2012 21:25:00*0.83073*0.83071*0.83074*0.8307
12/12/2012 21:30:00*0.83071*0.83067*0.83075*0.83067
12/12/2012 21:35:00*0.83067*0.83071*0.83071*0.83062
12/12/2012 21:40:00*0.83071*0.83094*0.83108*0.83068
12/12/2012 21:45:00*0.83094*0.83103*0.83104*0.83088
12/12/2012 21:50:00*0.83103*0.83078*0.83109*0.83078
12/12/2012 21:55:00*0.83078*0.83095*0.83097*0.83073
12/12/2012 22:00:00*0.83095*0.83091*0.831*0.83086
12/12/2012 22:05:00*0.83091*0.83087*0.83091*0.83081
12/12/2012 22:10:00*0.83087*0.83087*0.8309*0.83086
12/12/2012 22:15:00*0.83087*0.83089*0.83097*0.83087
12/12/2012 22:20:00*0.83089*0.83091*0.83099*0.83085
12/12/2012 22:25:00*0.83091*0.83095*0.83095*0.8309
12/12/2012 22:30:00*0.83095*0.83088*0.83097*0.83085
12/12/2012 22:35:00*0.83088*0.83102*0.8311*0.83072
12/12/2012 22:40:00*0.83102*0.83088*0.83108*0.83086
12/12/2012 22:45:00*0.83088*0.83103*0.83116*0.83088
12/12/2012 22:50:00*0.83103*0.83103*0.83109*0.83103
12/12/2012 22:55:00*0.83103*0.831*0.83107*0.83085
12/12/2012 23:00:00*0.831*0.83085*0.831*0.83085
12/12/2012 23:05:00*0.83085*0.83094*0.83102*0.83085
12/12/2012 23:10:00*0.83094*0.83095*0.83105*0.83091
12/12/2012 23:15:00*0.83095*0.83075*0.83098*0.83074
12/12/2012 23:20:00*0.83075*0.83071*0.8308*0.8307
12/12/2012 23:25:00*0.83071*0.83082*0.83082*0.8307
12/12/2012 23:30:00*0.83082*0.83083*0.83083*0.83078
12/12/2012 23:35:00*0.83083*0.83089*0.83093*0.8308
12/12/2012 23:40:00*0.83089*0.83108*0.83108*0.83089
12/12/2012 23:45:00*0.83108*0.8311*0.83118*0.83108
12/12/2012 23:50:00*0.8311*0.83132*0.83134*0.83108
12/12/2012 23:55:00*0.83132*0.83113*0.83132*0.83112
12/13/2012 00:00:00*0.83113*0.8311*0.83115*0.8311
12/13/2012 00:05:00*0.8311*0.83114*0.83128*0.83108
12/13/2012 00:10:00*0.83114*0.83113*0.83129*0.83112
12/13/2012 00:15:00*0.83113*0.83102*0.83118*0.83102
12/13/2012 00:20:00*0.83102*0.83113*0.83113*0.83097
12/13/2012 00:25:00*0.83113*0.83104*0.83118*0.83099
12/13/2012 00:30:00*0.83104*0.83114*0.83118*0.83092
12/13/2012 00:35:00*0.83114*0.83108*0.83118*0.83098
12/13/2012 00:40:00*0.83108*0.83109*0.83133*0.83101
12/13/2012 00:45:00*0.83109*0.83111*0.8312*0.83108
12/13/2012 00:50:00*0.83111*0.83084*0.83118*0.83082
12/13/2012 00:55:00*0.83084*0.83072*0.83084*0.83067
12/13/2012 01:00:00*0.83072*0.8308*0.83081*0.83068
12/13/2012 01:05:00*0.8308*0.83091*0.83091*0.83072
12/13/2012 01:10:00*0.83091*0.83079*0.83091*0.83075
12/13/2012 01:15:00*0.83079*0.83078*0.83081*0.83074
12/13/2012 01:20:00*0.83078*0.83069*0.83078*0.83067
12/13/2012 01:25:00*0.83069*0.83078*0.83078*0.83068
12/13/2012 01:30:00*0.83078*0.83079*0.83079*0.8307
12/13/2012 01:35:00*0.83079*0.83081*0.83082*0.83074
12/13/2012 01:40:00*0.83081*0.8309*0.83091*0.83078
12/13/2012 01:45:00*0.8309*0.83095*0.83097*0.83086
12/13/2012 01:50:00*0.83095*0.8309*0.83098*0.83085
12/13/2012 01:55:00*0.8309*0.83091*0.83099*0.83084
12/13/2012 02:00:00*0.83091*0.83093*0.83098*0.8308
12/13/2012 02:05:00*0.83093*0.83082*0.83118*0.83082
12/13/2012 02:10:00*0.83082*0.831*0.831*0.83078
12/13/2012 02:15:00*0.831*0.83095*0.83102*0.83091
12/13/2012 02:20:00*0.83095*0.83071*0.83095*0.83068
12/13/2012 02:25:00*0.83071*0.83068*0.83078*0.83066
12/13/2012 02:30:00*0.83068*0.8309*0.8309*0.83067
12/13/2012 02:35:00*0.8309*0.8308*0.83095*0.8308
12/13/2012 02:40:00*0.8308*0.83111*0.83125*0.83076
12/13/2012 02:45:00*0.83111*0.83063*0.83113*0.8305
12/13/2012 02:50:00*0.83063*0.83042*0.83063*0.83024
12/13/2012 02:55:00*0.83042*0.83034*0.83049*0.83026
12/13/2012 03:00:00*0.83034*0.83056*0.83056*0.83016
12/13/2012 03:05:00*0.83056*0.83043*0.8306*0.83039
12/13/2012 03:10:00*0.83043*0.83057*0.83062*0.83043
12/13/2012 03:15:00*0.83057*0.83063*0.83078*0.83051
12/13/2012 03:20:00*0.83063*0.83074*0.83078*0.83056
12/13/2012 03:25:00*0.83074*0.83073*0.83084*0.83059
12/13/2012 03:30:00*0.83073*0.83067*0.83084*0.83063
12/13/2012 03:35:00*0.83067*0.8306*0.83075*0.83045
12/13/2012 03:40:00*0.8306*0.83041*0.8306*0.83031
12/13/2012 03:45:00*0.83041*0.83026*0.83063*0.83025
12/13/2012 03:50:00*0.83026*0.8304*0.83046*0.83025
12/13/2012 03:55:00*0.8304*0.83048*0.83058*0.83039
12/13/2012 04:00:00*0.83048*0.83026*0.83049*0.83019
12/13/2012 04:05:00*0.83026*0.83029*0.83035*0.8301
12/13/2012 04:10:00*0.83029*0.82998*0.83039*0.82988
12/13/2012 04:15:00*0.82998*0.82994*0.83018*0.82966
12/13/2012 04:20:00*0.82994*0.82997*0.83001*0.82978
12/13/2012 04:25:00*0.82997*0.82976*0.83004*0.82976
12/13/2012 04:30:00*0.82976*0.82977*0.82979*0.82964
12/13/2012 04:35:00*0.82977*0.82975*0.82986*0.82972
12/13/2012 04:40:00*0.82975*0.82966*0.82998*0.82965
12/13/2012 04:45:00*0.82966*0.82954*0.82974*0.82953
12/13/2012 04:50:00*0.82954*0.8295*0.82958*0.82939
12/13/2012 04:55:00*0.8295*0.82968*0.82974*0.8295
12/13/2012 05:00:00*0.82968*0.82969*0.82978*0.82957
12/13/2012 05:05:00*0.82969*0.82981*0.8299*0.82957
12/13/2012 05:10:00*0.82981*0.83018*0.83018*0.82975
12/13/2012 05:15:00*0.83018*0.82958*0.83018*0.82953
12/13/2012 05:20:00*0.82958*0.82953*0.82964*0.82938
12/13/2012 05:25:00*0.82953*0.82961*0.82963*0.82939
12/13/2012 05:30:00*0.82961*0.82991*0.82991*0.82955
12/13/2012 05:35:00*0.82991*0.83008*0.83012*0.82991
12/13/2012 05:40:00*0.83008*0.83009*0.83012*0.83
12/13/2012 05:45:00*0.83009*0.82998*0.8302*0.82991
12/13/2012 05:50:00*0.82998*0.82982*0.83*0.82978
12/13/2012 05:55:00*0.82982*0.83014*0.83018*0.82982
12/13/2012 06:00:00*0.83014*0.8302*0.83023*0.8301
12/13/2012 06:05:00*0.8302*0.83032*0.83032*0.83011
12/13/2012 06:10:00*0.83032*0.8303*0.83043*0.83028
12/13/2012 06:15:00*0.8303*0.83029*0.83041*0.83027
12/13/2012 06:20:00*0.83029*0.83008*0.83029*0.83008
12/13/2012 06:25:00*0.83008*0.83011*0.83013*0.82994
12/13/2012 06:30:00*0.83011*0.83034*0.8304*0.83011
12/13/2012 06:35:00*0.83034*0.83023*0.83042*0.83014
12/13/2012 06:40:00*0.83023*0.83041*0.83042*0.83021
12/13/2012 06:45:00*0.83041*0.83051*0.83075*0.83041
12/13/2012 06:50:00*0.83051*0.83058*0.83066*0.83048
12/13/2012 06:55:00*0.83058*0.83044*0.83068*0.83027
12/13/2012 07:00:00*0.83044*0.83068*0.83075*0.83036
12/13/2012 07:05:00*0.83068*0.8306*0.83073*0.83056
12/13/2012 07:10:00*0.8306*0.83045*0.83073*0.83043
12/13/2012 07:15:00*0.83045*0.83032*0.83045*0.83028
12/13/2012 07:20:00*0.83032*0.8304*0.83044*0.83027
12/13/2012 07:25:00*0.8304*0.83027*0.83042*0.83023
12/13/2012 07:30:00*0.83027*0.83048*0.83048*0.83027
12/13/2012 07:35:00*0.83048*0.83063*0.83063*0.83042
12/13/2012 07:40:00*0.83063*0.83049*0.83068*0.8303
12/13/2012 07:45:00*0.83049*0.83012*0.83054*0.83006
12/13/2012 07:50:00*0.83012*0.83031*0.83046*0.83008
12/13/2012 07:55:00*0.83031*0.83038*0.8306*0.83028
12/13/2012 08:00:00*0.83038*0.83048*0.83062*0.83021
12/13/2012 08:05:00*0.83048*0.83041*0.83058*0.83041
12/13/2012 08:10:00*0.83041*0.83048*0.83053*0.83029
12/13/2012 08:15:00*0.83048*0.83035*0.8305*0.83032
12/13/2012 08:20:00*0.83035*0.83055*0.83055*0.83026
12/13/2012 08:25:00*0.83055*0.83126*0.83128*0.83052
12/13/2012 08:30:00*0.83126*0.83071*0.83126*0.83067
12/13/2012 08:35:00*0.83071*0.83063*0.83117*0.83062
12/13/2012 08:40:00*0.83063*0.83052*0.83074*0.83027
12/13/2012 08:45:00*0.83052*0.83077*0.83078*0.83047
12/13/2012 08:50:00*0.83077*0.83098*0.83098*0.83073
12/13/2012 08:55:00*0.83098*0.83086*0.831*0.83075
12/13/2012 09:00:00*0.83086*0.8306*0.83094*0.83055
12/13/2012 09:05:00*0.8306*0.83078*0.83078*0.83045
12/13/2012 09:10:00*0.83078*0.83068*0.83078*0.83048
12/13/2012 09:15:00*0.83068*0.83077*0.8308*0.8306
12/13/2012 09:20:00*0.83077*0.83071*0.83088*0.83063
12/13/2012 09:25:00*0.83071*0.83102*0.83102*0.83069
12/13/2012 09:30:00*0.83102*0.83115*0.8312*0.83095
12/13/2012 09:35:00*0.83115*0.83105*0.83133*0.83104
12/13/2012 09:40:00*0.83105*0.83098*0.83115*0.83097
12/13/2012 09:45:00*0.83098*0.83108*0.83112*0.83083
12/13/2012 09:50:00*0.83108*0.83122*0.83148*0.83108
12/13/2012 09:55:00*0.83122*0.83075*0.83125*0.83071
12/13/2012 10:00:00*0.83075*0.83057*0.83081*0.83048
12/13/2012 10:05:00*0.83057*0.83084*0.83085*0.83057
12/13/2012 10:10:00*0.83084*0.83062*0.83086*0.83062
12/13/2012 10:15:00*0.83062*0.83034*0.83068*0.82995
12/13/2012 10:20:00*0.83034*0.83068*0.83081*0.83016
12/13/2012 10:25:00*0.83068*0.83088*0.83093*0.83061
12/13/2012 10:30:00*0.83088*0.83083*0.83092*0.8308
12/13/2012 10:35:00*0.83083*0.83064*0.83091*0.83061
12/13/2012 10:40:00*0.83064*0.83041*0.83064*0.83032
12/13/2012 10:45:00*0.83041*0.83068*0.83068*0.83025
12/13/2012 10:50:00*0.83068*0.83102*0.83112*0.83063
12/13/2012 10:55:00*0.83102*0.8309*0.8311*0.83069
12/13/2012 11:00:00*0.8309*0.83059*0.83111*0.83058
12/13/2012 11:05:00*0.83059*0.83059*0.83072*0.83051
12/13/2012 11:10:00*0.83059*0.83076*0.83098*0.83059
12/13/2012 11:15:00*0.83076*0.83094*0.83102*0.83076
12/13/2012 11:20:00*0.83094*0.83096*0.83103*0.83088
12/13/2012 11:25:00*0.83096*0.83106*0.83108*0.83091
12/13/2012 11:30:00*0.83106*0.83097*0.8311*0.83092
12/13/2012 11:35:00*0.83097*0.83108*0.83118*0.83088
12/13/2012 11:40:00*0.83108*0.83112*0.83122*0.83101
12/13/2012 11:45:00*0.83112*0.83111*0.83118*0.83105
12/13/2012 11:50:00*0.83111*0.8311*0.83118*0.83101
12/13/2012 11:55:00*0.8311*0.83088*0.83118*0.83077
12/13/2012 12:00:00*0.83088*0.83078*0.83098*0.83078
12/13/2012 12:05:00*0.83078*0.83085*0.83092*0.83069
12/13/2012 12:10:00*0.83085*0.83076*0.83098*0.83074
12/13/2012 12:15:00*0.83076*0.83088*0.83098*0.83074
12/13/2012 12:20:00*0.83088*0.8309*0.83098*0.8307
12/13/2012 12:25:00*0.8309*0.83035*0.83098*0.8303
12/13/2012 12:30:00*0.83035*0.83058*0.83068*0.83029
12/13/2012 12:35:00*0.83058*0.83054*0.83058*0.83017
12/13/2012 12:40:00*0.83054*0.83068*0.83084*0.83054
12/13/2012 12:45:00*0.83068*0.8305*0.83068*0.83039
12/13/2012 12:50:00*0.8305*0.83053*0.83063*0.8304
12/13/2012 12:55:00*0.83053*0.83049*0.83072*0.83042
12/13/2012 13:00:00*0.83049*0.8302*0.83054*0.83017
12/13/2012 13:05:00*0.8302*0.83048*0.83049*0.8302
12/13/2012 13:10:00*0.83048*0.83015*0.83051*0.83004
12/13/2012 13:15:00*0.83015*0.83015*0.83029*0.83004
12/13/2012 13:20:00*0.83015*0.83009*0.8303*0.83
12/13/2012 13:25:00*0.83009*0.83026*0.8303*0.82984
12/13/2012 13:30:00*0.83026*0.83015*0.83035*0.83013
12/13/2012 13:35:00*0.83015*0.82979*0.83015*0.82979
12/13/2012 13:40:00*0.82979*0.82978*0.82983*0.82965
12/13/2012 13:45:00*0.82978*0.82978*0.82979*0.82959
12/13/2012 13:50:00*0.82978*0.82971*0.82979*0.82962
12/13/2012 13:55:00*0.82971*0.82986*0.82991*0.82971
12/13/2012 14:00:00*0.82986*0.83013*0.83013*0.82979
12/13/2012 14:05:00*0.83013*0.82998*0.83028*0.82998
12/13/2012 14:10:00*0.82998*0.82984*0.82998*0.82963
12/13/2012 14:15:00*0.82984*0.82979*0.82998*0.82979
12/13/2012 14:20:00*0.82979*0.82989*0.82991*0.8297
12/13/2012 14:25:00*0.82989*0.82988*0.82999*0.82987
12/13/2012 14:30:00*0.82988*0.82991*0.82991*0.82969
12/13/2012 14:35:00*0.82991*0.83018*0.83024*0.82991
12/13/2012 14:40:00*0.83018*0.83029*0.83042*0.83018
12/13/2012 14:45:00*0.83029*0.83015*0.83034*0.83005
12/13/2012 14:50:00*0.83015*0.83018*0.83032*0.83015
12/13/2012 14:55:00*0.83018*0.83034*0.83035*0.83018
12/13/2012 15:00:00*0.83034*0.83014*0.83041*0.83014
12/13/2012 15:05:00*0.83014*0.8302*0.83032*0.8301
12/13/2012 15:10:00*0.8302*0.83017*0.8303*0.83017
12/13/2012 15:15:00*0.83017*0.82986*0.83026*0.82978
12/13/2012 15:20:00*0.82986*0.82985*0.8299*0.82981
12/13/2012 15:25:00*0.82985*0.82989*0.82996*0.82978
12/13/2012 15:30:00*0.82989*0.82995*0.83002*0.82988
12/13/2012 15:35:00*0.82995*0.8298*0.83003*0.82975
12/13/2012 15:40:00*0.8298*0.83014*0.83027*0.82979
12/13/2012 15:45:00*0.83014*0.83015*0.83035*0.83014
12/13/2012 15:50:00*0.83015*0.83017*0.83019*0.82996
12/13/2012 15:55:00*0.83017*0.83016*0.83049*0.83016
12/13/2012 16:00:00*0.83016*0.83025*0.83043*0.83012
12/13/2012 16:05:00*0.83025*0.83035*0.83037*0.83022
12/13/2012 16:10:00*0.83035*0.83012*0.83044*0.83008
12/13/2012 16:15:00*0.83012*0.83006*0.83022*0.83002
12/13/2012 16:20:00*0.83006*0.83004*0.83017*0.83002
12/13/2012 16:25:00*0.83004*0.83015*0.83024*0.83003
12/13/2012 16:30:00*0.83015*0.83026*0.83032*0.83007
12/13/2012 16:35:00*0.83026*0.83031*0.83042*0.83026
12/13/2012 16:40:00*0.83031*0.8303*0.83037*0.83026
12/13/2012 16:45:00*0.8303*0.83053*0.83053*0.8303
12/13/2012 16:50:00*0.83053*0.83036*0.83053*0.83023
12/13/2012 16:55:00*0.83036*0.83001*0.83036*0.82999
12/13/2012 17:00:00*0.83001*0.83006*0.83006*0.82982
