12/11/2012 17:05:00*0.82741*0.82755*0.82765*0.82613
12/11/2012 17:10:00*0.82755*0.8274*0.82764*0.827
12/11/2012 17:15:00*0.8274*0.82731*0.8275*0.8272
12/11/2012 17:20:00*0.82731*0.82731*0.82733*0.82714
12/11/2012 17:25:00*0.82731*0.82716*0.82733*0.82705
12/11/2012 17:30:00*0.82716*0.82723*0.82732*0.8271
12/11/2012 17:35:00*0.82723*0.82737*0.82746*0.82718
12/11/2012 17:40:00*0.82737*0.82746*0.82756*0.8273
12/11/2012 17:45:00*0.82746*0.82742*0.82752*0.82732
12/11/2012 17:50:00*0.82742*0.82731*0.82748*0.82727
12/11/2012 17:55:00*0.82731*0.82745*0.82753*0.82728
12/11/2012 18:00:00*0.82745*0.82754*0.8278*0.82738
12/11/2012 18:05:00*0.82754*0.8276*0.82776*0.82747
12/11/2012 18:10:00*0.8276*0.82763*0.82763*0.82758
12/11/2012 18:15:00*0.82763*0.82762*0.82768*0.82756
12/11/2012 18:20:00*0.82762*0.8276*0.82762*0.82751
12/11/2012 18:25:00*0.8276*0.8276*0.82762*0.82746
12/11/2012 18:30:00*0.8276*0.82759*0.82772*0.8275
12/11/2012 18:35:00*0.82759*0.82761*0.82784*0.82753
12/11/2012 18:40:00*0.82761*0.82755*0.82766*0.82754
12/11/2012 18:45:00*0.82755*0.82748*0.82764*0.82747
12/11/2012 18:50:00*0.82748*0.8275*0.82758*0.82748
12/11/2012 18:55:00*0.8275*0.82743*0.82753*0.82743
12/11/2012 19:00:00*0.82743*0.82756*0.82757*0.8274
12/11/2012 19:05:00*0.82756*0.82751*0.82762*0.82745
12/11/2012 19:10:00*0.82751*0.82743*0.82754*0.82743
12/11/2012 19:15:00*0.82743*0.82727*0.82744*0.82707
12/11/2012 19:20:00*0.82727*0.82722*0.82729*0.82721
12/11/2012 19:25:00*0.82722*0.82711*0.82727*0.82707
12/11/2012 19:30:00*0.82711*0.82717*0.8272*0.82705
12/11/2012 19:35:00*0.82717*0.82717*0.82723*0.82715
12/11/2012 19:40:00*0.82717*0.82724*0.82728*0.82716
12/11/2012 19:45:00*0.82724*0.8272*0.82729*0.82715
12/11/2012 19:50:00*0.8272*0.82727*0.8273*0.82716
12/11/2012 19:55:00*0.82727*0.82725*0.82737*0.82719
12/11/2012 20:00:00*0.82725*0.82712*0.82738*0.82708
12/11/2012 20:05:00*0.82712*0.82717*0.8272*0.82699
12/11/2012 20:10:00*0.82717*0.82728*0.82732*0.82714
12/11/2012 20:15:00*0.82728*0.82731*0.82743*0.82723
12/11/2012 20:20:00*0.82731*0.82763*0.82773*0.82724
12/11/2012 20:25:00*0.82763*0.82757*0.82763*0.82752
12/11/2012 20:30:00*0.82757*0.828*0.82804*0.82757
12/11/2012 20:35:00*0.828*0.82782*0.828*0.82782
12/11/2012 20:40:00*0.82782*0.82788*0.828*0.82776
12/11/2012 20:45:00*0.82788*0.82765*0.82788*0.82765
12/11/2012 20:50:00*0.82765*0.82779*0.82779*0.82763
12/11/2012 20:55:00*0.82779*0.82759*0.82784*0.82759
12/11/2012 21:00:00*0.82759*0.82755*0.82759*0.82744
12/11/2012 21:05:00*0.82755*0.8276*0.8276*0.82744
12/11/2012 21:10:00*0.8276*0.82759*0.82764*0.82748
12/11/2012 21:15:00*0.82759*0.82755*0.82764*0.82749
12/11/2012 21:20:00*0.82755*0.82748*0.82762*0.82748
12/11/2012 21:25:00*0.82748*0.82738*0.82757*0.82738
12/11/2012 21:30:00*0.82738*0.8275*0.8275*0.82738
12/11/2012 21:35:00*0.8275*0.82751*0.82753*0.82748
12/11/2012 21:40:00*0.82751*0.8276*0.8276*0.82749
12/11/2012 21:45:00*0.8276*0.82771*0.82775*0.82754
12/11/2012 21:50:00*0.82771*0.82775*0.82776*0.82769
12/11/2012 21:55:00*0.82775*0.82775*0.82779*0.82767
12/11/2012 22:00:00*0.82775*0.82776*0.82781*0.82774
12/11/2012 22:05:00*0.82776*0.82786*0.82787*0.82773
12/11/2012 22:10:00*0.82786*0.82764*0.82786*0.82762
12/11/2012 22:15:00*0.82764*0.82788*0.82791*0.82764
12/11/2012 22:20:00*0.82788*0.82784*0.8279*0.82783
12/11/2012 22:25:00*0.82784*0.82785*0.82789*0.82784
12/11/2012 22:30:00*0.82785*0.82778*0.82793*0.82778
12/11/2012 22:35:00*0.82778*0.8276*0.8278*0.82758
12/11/2012 22:40:00*0.8276*0.8275*0.82768*0.82743
12/11/2012 22:45:00*0.8275*0.82748*0.82754*0.82741
12/11/2012 22:50:00*0.82748*0.82747*0.8275*0.82745
12/11/2012 22:55:00*0.82747*0.82744*0.82749*0.82743
12/11/2012 23:00:00*0.82744*0.82737*0.82748*0.82737
12/11/2012 23:05:00*0.82737*0.82754*0.82755*0.8273
12/11/2012 23:10:00*0.82754*0.82754*0.82755*0.82752
12/11/2012 23:15:00*0.82754*0.82754*0.82755*0.82752
12/11/2012 23:20:00*0.82754*0.82781*0.82787*0.82752
12/11/2012 23:25:00*0.82781*0.82757*0.82781*0.82748
12/11/2012 23:30:00*0.82757*0.82769*0.82771*0.82756
12/11/2012 23:35:00*0.82769*0.82779*0.82779*0.82769
12/11/2012 23:40:00*0.82779*0.8277*0.8278*0.82765
12/11/2012 23:45:00*0.8277*0.8276*0.8277*0.8276
12/11/2012 23:50:00*0.8276*0.8276*0.82765*0.8276
12/11/2012 23:55:00*0.8276*0.82743*0.8277*0.82743
12/12/2012 00:00:00*0.82743*0.82751*0.82761*0.82742
12/12/2012 00:05:00*0.82751*0.82755*0.8276*0.82746
12/12/2012 00:10:00*0.82755*0.82753*0.82757*0.8275
12/12/2012 00:15:00*0.82753*0.82753*0.82753*0.82752
12/12/2012 00:20:00*0.82753*0.8277*0.82772*0.82752
12/12/2012 00:25:00*0.8277*0.82776*0.82783*0.82769
12/12/2012 00:30:00*0.82776*0.82781*0.82781*0.82775
12/12/2012 00:35:00*0.82781*0.82778*0.82781*0.82773
12/12/2012 00:40:00*0.82778*0.82788*0.82788*0.82778
12/12/2012 00:45:00*0.82788*0.82789*0.82797*0.82788
12/12/2012 00:50:00*0.82789*0.82788*0.8279*0.82788
12/12/2012 00:55:00*0.82788*0.82792*0.82792*0.82779
12/12/2012 01:00:00*0.82792*0.82783*0.82792*0.82778
12/12/2012 01:05:00*0.82783*0.8277*0.82789*0.82767
12/12/2012 01:10:00*0.8277*0.8277*0.82778*0.82764
12/12/2012 01:15:00*0.8277*0.82782*0.82783*0.8277
12/12/2012 01:20:00*0.82782*0.8279*0.82793*0.82782
12/12/2012 01:25:00*0.8279*0.82781*0.8279*0.82778
12/12/2012 01:30:00*0.82781*0.82788*0.8279*0.8278
12/12/2012 01:35:00*0.82788*0.82796*0.828*0.82782
12/12/2012 01:40:00*0.82796*0.82803*0.82803*0.82783
12/12/2012 01:45:00*0.82803*0.82803*0.82804*0.82795
12/12/2012 01:50:00*0.82803*0.82843*0.82868*0.82801
12/12/2012 01:55:00*0.82843*0.82846*0.82868*0.82838
12/12/2012 02:00:00*0.82846*0.82839*0.82858*0.82827
12/12/2012 02:05:00*0.82839*0.82849*0.82849*0.82828
12/12/2012 02:10:00*0.82849*0.82819*0.82855*0.82819
12/12/2012 02:15:00*0.82819*0.82833*0.82836*0.82815
12/12/2012 02:20:00*0.82833*0.82846*0.82851*0.8283
12/12/2012 02:25:00*0.82846*0.82839*0.82856*0.82839
12/12/2012 02:30:00*0.82839*0.82843*0.82848*0.82832
12/12/2012 02:35:00*0.82843*0.82845*0.82858*0.82843
12/12/2012 02:40:00*0.82845*0.82838*0.82846*0.82833
12/12/2012 02:45:00*0.82838*0.82843*0.82851*0.82837
12/12/2012 02:50:00*0.82843*0.82854*0.82862*0.82839
12/12/2012 02:55:00*0.82854*0.82865*0.82873*0.8285
12/12/2012 03:00:00*0.82865*0.82828*0.82865*0.82808
12/12/2012 03:05:00*0.82828*0.82818*0.82848*0.82806
12/12/2012 03:10:00*0.82818*0.82842*0.82864*0.82811
12/12/2012 03:15:00*0.82842*0.82854*0.82858*0.82828
12/12/2012 03:20:00*0.82854*0.82883*0.82883*0.82852
12/12/2012 03:25:00*0.82883*0.82842*0.82883*0.82842
12/12/2012 03:30:00*0.82842*0.82814*0.82843*0.82813
12/12/2012 03:35:00*0.82814*0.82827*0.82839*0.82814
12/12/2012 03:40:00*0.82827*0.8283*0.82848*0.82824
12/12/2012 03:45:00*0.8283*0.82824*0.82837*0.82818
12/12/2012 03:50:00*0.82824*0.82823*0.8283*0.82815
12/12/2012 03:55:00*0.82823*0.82844*0.82861*0.82819
12/12/2012 04:00:00*0.82844*0.82833*0.82847*0.82826
12/12/2012 04:05:00*0.82833*0.82871*0.82871*0.82833
12/12/2012 04:10:00*0.82871*0.82868*0.82876*0.82863
12/12/2012 04:15:00*0.82868*0.82888*0.8289*0.82859
12/12/2012 04:20:00*0.82888*0.82882*0.82888*0.82869
12/12/2012 04:25:00*0.82882*0.82911*0.82918*0.82882
12/12/2012 04:30:00*0.82911*0.82936*0.82946*0.82906
12/12/2012 04:35:00*0.82936*0.82933*0.8294*0.82924
12/12/2012 04:40:00*0.82933*0.82934*0.82938*0.82921
12/12/2012 04:45:00*0.82934*0.82925*0.82942*0.82917
12/12/2012 04:50:00*0.82925*0.82907*0.82931*0.82905
12/12/2012 04:55:00*0.82907*0.82903*0.82918*0.82903
12/12/2012 05:00:00*0.82903*0.82882*0.82906*0.8288
12/12/2012 05:05:00*0.82882*0.82891*0.829*0.82882
12/12/2012 05:10:00*0.82891*0.82898*0.82902*0.82885
12/12/2012 05:15:00*0.82898*0.82909*0.8291*0.82898
12/12/2012 05:20:00*0.82909*0.82904*0.82909*0.82893
12/12/2012 05:25:00*0.82904*0.82915*0.82919*0.82903
12/12/2012 05:30:00*0.82915*0.82912*0.82915*0.829
12/12/2012 05:35:00*0.82912*0.82912*0.82921*0.82908
12/12/2012 05:40:00*0.82912*0.82918*0.82928*0.82904
12/12/2012 05:45:00*0.82918*0.82927*0.82935*0.82918
12/12/2012 05:50:00*0.82927*0.82934*0.82934*0.82917
12/12/2012 05:55:00*0.82934*0.8292*0.82934*0.82912
12/12/2012 06:00:00*0.8292*0.82908*0.8293*0.82899
12/12/2012 06:05:00*0.82908*0.82913*0.82919*0.82908
12/12/2012 06:10:00*0.82913*0.82902*0.82917*0.82902
12/12/2012 06:15:00*0.82902*0.82907*0.82907*0.82892
12/12/2012 06:20:00*0.82907*0.82912*0.82912*0.82901
12/12/2012 06:25:00*0.82912*0.82909*0.82916*0.82902
12/12/2012 06:30:00*0.82909*0.82906*0.82911*0.82897
12/12/2012 06:35:00*0.82906*0.82891*0.82909*0.82891
12/12/2012 06:40:00*0.82891*0.8289*0.82898*0.82885
12/12/2012 06:45:00*0.8289*0.82895*0.82895*0.82889
12/12/2012 06:50:00*0.82895*0.82893*0.82896*0.82881
12/12/2012 06:55:00*0.82893*0.82898*0.82898*0.82879
12/12/2012 07:00:00*0.82898*0.82895*0.82899*0.82888
12/12/2012 07:05:00*0.82895*0.82881*0.82902*0.8287
12/12/2012 07:10:00*0.82881*0.82865*0.82888*0.82864
12/12/2012 07:15:00*0.82865*0.82871*0.82874*0.82858
12/12/2012 07:20:00*0.82871*0.82851*0.82874*0.82843
12/12/2012 07:25:00*0.82851*0.8286*0.82868*0.82832
12/12/2012 07:30:00*0.8286*0.82868*0.82871*0.8284
12/12/2012 07:35:00*0.82868*0.82878*0.82881*0.82858
12/12/2012 07:40:00*0.82878*0.82918*0.82923*0.82858
12/12/2012 07:45:00*0.82918*0.82908*0.82931*0.82888
12/12/2012 07:50:00*0.82908*0.82921*0.82921*0.82906
12/12/2012 07:55:00*0.82921*0.82888*0.82923*0.82887
12/12/2012 08:00:00*0.82888*0.82867*0.82888*0.82847
12/12/2012 08:05:00*0.82867*0.82871*0.82872*0.82856
12/12/2012 08:10:00*0.82871*0.82905*0.82907*0.82868
12/12/2012 08:15:00*0.82905*0.82872*0.82909*0.82871
12/12/2012 08:20:00*0.82872*0.82875*0.82886*0.82859
12/12/2012 08:25:00*0.82875*0.82928*0.82949*0.82871
12/12/2012 08:30:00*0.82928*0.82929*0.82948*0.82921
12/12/2012 08:35:00*0.82929*0.82911*0.82938*0.829
12/12/2012 08:40:00*0.82911*0.82908*0.82919*0.82902
12/12/2012 08:45:00*0.82908*0.82895*0.82908*0.8289
12/12/2012 08:50:00*0.82895*0.8289*0.82908*0.82888
12/12/2012 08:55:00*0.8289*0.82894*0.82898*0.82875
12/12/2012 09:00:00*0.82894*0.82883*0.82899*0.82883
12/12/2012 09:05:00*0.82883*0.82874*0.82891*0.82867
12/12/2012 09:10:00*0.82874*0.82858*0.82874*0.8285
12/12/2012 09:15:00*0.82858*0.82847*0.82858*0.82846
12/12/2012 09:20:00*0.82847*0.82855*0.82862*0.82838
12/12/2012 09:25:00*0.82855*0.82871*0.82876*0.82853
12/12/2012 09:30:00*0.82871*0.82851*0.82872*0.82846
12/12/2012 09:35:00*0.82851*0.82872*0.82872*0.82848
12/12/2012 09:40:00*0.82872*0.82862*0.82893*0.82859
12/12/2012 09:45:00*0.82862*0.82853*0.82868*0.82849
12/12/2012 09:50:00*0.82853*0.82871*0.82882*0.82853
12/12/2012 09:55:00*0.82871*0.82868*0.82876*0.82867
12/12/2012 10:00:00*0.82868*0.82831*0.82868*0.82831
12/12/2012 10:05:00*0.82831*0.82857*0.82861*0.82831
12/12/2012 10:10:00*0.82857*0.82811*0.82857*0.82811
12/12/2012 10:15:00*0.82811*0.82838*0.82838*0.82811
12/12/2012 10:20:00*0.82838*0.82838*0.8284*0.82803
12/12/2012 10:25:00*0.82838*0.82844*0.82856*0.82835
12/12/2012 10:30:00*0.82844*0.82853*0.8286*0.82841
12/12/2012 10:35:00*0.82853*0.82866*0.82872*0.82848
12/12/2012 10:40:00*0.82866*0.82868*0.82878*0.82857
12/12/2012 10:45:00*0.82868*0.82842*0.82868*0.82836
12/12/2012 10:50:00*0.82842*0.82828*0.82851*0.82822
12/12/2012 10:55:00*0.82828*0.82831*0.82836*0.82816
12/12/2012 11:00:00*0.82831*0.82798*0.82834*0.82784
12/12/2012 11:05:00*0.82798*0.82788*0.82798*0.82773
12/12/2012 11:10:00*0.82788*0.82803*0.82818*0.82784
12/12/2012 11:15:00*0.82803*0.82782*0.82809*0.82782
12/12/2012 11:20:00*0.82782*0.82796*0.82801*0.82778
12/12/2012 11:25:00*0.82796*0.82803*0.82805*0.82783
12/12/2012 11:30:00*0.82803*0.82867*0.82874*0.82802
12/12/2012 11:35:00*0.82867*0.82869*0.82879*0.82861
12/12/2012 11:40:00*0.82869*0.82865*0.82888*0.82865
12/12/2012 11:45:00*0.82865*0.8285*0.82878*0.8285
12/12/2012 11:50:00*0.8285*0.82884*0.82894*0.8285
12/12/2012 11:55:00*0.82884*0.82892*0.82897*0.82866
12/12/2012 12:00:00*0.82892*0.8286*0.82898*0.82851
12/12/2012 12:05:00*0.8286*0.82835*0.8286*0.82833
12/12/2012 12:10:00*0.82835*0.82879*0.82882*0.82831
12/12/2012 12:15:00*0.82879*0.82884*0.82892*0.82879
12/12/2012 12:20:00*0.82884*0.82875*0.82893*0.82865
12/12/2012 12:25:00*0.82875*0.82892*0.82896*0.8287
12/12/2012 12:30:00*0.82892*0.82832*0.82938*0.82829
12/12/2012 12:35:00*0.82832*0.82899*0.82952*0.82813
12/12/2012 12:40:00*0.82899*0.82925*0.82931*0.82837
12/12/2012 12:45:00*0.82925*0.82907*0.82938*0.82877
12/12/2012 12:50:00*0.82907*0.82998*0.83018*0.82907
12/12/2012 12:55:00*0.82998*0.83008*0.83037*0.82967
12/12/2012 13:00:00*0.83008*0.83048*0.83058*0.82978
12/12/2012 13:05:00*0.83048*0.82992*0.8305*0.82988
12/12/2012 13:10:00*0.82992*0.82998*0.83008*0.82968
12/12/2012 13:15:00*0.82998*0.82973*0.83008*0.82957
12/12/2012 13:20:00*0.82973*0.82989*0.83028*0.82972
12/12/2012 13:25:00*0.82989*0.82979*0.82998*0.82968
12/12/2012 13:30:00*0.82979*0.82988*0.82988*0.82968
12/12/2012 13:35:00*0.82988*0.82978*0.82998*0.82964
12/12/2012 13:40:00*0.82978*0.82957*0.82978*0.82939
12/12/2012 13:45:00*0.82957*0.82987*0.82998*0.8295
12/12/2012 13:50:00*0.82987*0.82986*0.82987*0.82971
12/12/2012 13:55:00*0.82986*0.82992*0.83005*0.82978
12/12/2012 14:00:00*0.82992*0.83046*0.83071*0.8299
12/12/2012 14:05:00*0.83046*0.83059*0.8308*0.83028
12/12/2012 14:10:00*0.83059*0.83058*0.83076*0.83034
12/12/2012 14:15:00*0.83058*0.83081*0.83108*0.83058
12/12/2012 14:20:00*0.83081*0.83061*0.83081*0.83056
12/12/2012 14:25:00*0.83061*0.83051*0.83078*0.8304
12/12/2012 14:30:00*0.83051*0.83029*0.83058*0.83018
12/12/2012 14:35:00*0.83029*0.83042*0.83061*0.83028
12/12/2012 14:40:00*0.83042*0.83028*0.83051*0.83014
12/12/2012 14:45:00*0.83028*0.83055*0.83058*0.83028
12/12/2012 14:50:00*0.83055*0.83045*0.83065*0.83035
12/12/2012 14:55:00*0.83045*0.83014*0.83061*0.83009
12/12/2012 15:00:00*0.83014*0.83008*0.83081*0.83001
12/12/2012 15:05:00*0.83008*0.8304*0.83045*0.83002
12/12/2012 15:10:00*0.8304*0.83016*0.83045*0.83009
12/12/2012 15:15:00*0.83016*0.82957*0.83018*0.82954
12/12/2012 15:20:00*0.82957*0.83005*0.83016*0.82957
12/12/2012 15:25:00*0.83005*0.82998*0.83013*0.8299
12/12/2012 15:30:00*0.82998*0.82988*0.83023*0.82966
12/12/2012 15:35:00*0.82988*0.82982*0.82999*0.82971
12/12/2012 15:40:00*0.82982*0.82989*0.83011*0.82973
12/12/2012 15:45:00*0.82989*0.8297*0.8299*0.82965
12/12/2012 15:50:00*0.8297*0.83*0.83*0.82963
12/12/2012 15:55:00*0.83*0.82977*0.83008*0.82975
12/12/2012 16:00:00*0.82977*0.82921*0.82978*0.82921
12/12/2012 16:05:00*0.82921*0.82994*0.83019*0.82911
12/12/2012 16:10:00*0.82994*0.83026*0.8303*0.8298
12/12/2012 16:15:00*0.83026*0.82994*0.83033*0.82994
12/12/2012 16:20:00*0.82994*0.82996*0.83*0.82984
12/12/2012 16:25:00*0.82996*0.82994*0.83009*0.8298
12/12/2012 16:30:00*0.82994*0.83009*0.83017*0.82972
12/12/2012 16:35:00*0.83009*0.82993*0.83009*0.82967
12/12/2012 16:40:00*0.82993*0.83011*0.83026*0.82985
12/12/2012 16:45:00*0.83011*0.83011*0.83018*0.82983
12/12/2012 16:50:00*0.83011*0.8301*0.83029*0.83001
12/12/2012 16:55:00*0.8301*0.8303*0.83045*0.83005
12/12/2012 17:00:00*0.8303*0.83038*0.83057*0.83017
