12/10/2012 17:05:00*0.82338*0.82327*0.82338*0.82245
12/10/2012 17:10:00*0.82327*0.82299*0.82343*0.82296
12/10/2012 17:15:00*0.82299*0.82309*0.82349*0.82247
12/10/2012 17:20:00*0.82309*0.82322*0.82331*0.82298
12/10/2012 17:25:00*0.82322*0.82322*0.82334*0.82321
12/10/2012 17:30:00*0.82322*0.82309*0.82334*0.82308
12/10/2012 17:35:00*0.82309*0.82305*0.82316*0.82303
12/10/2012 17:40:00*0.82305*0.82285*0.82317*0.82283
12/10/2012 17:45:00*0.82285*0.82287*0.82302*0.82279
12/10/2012 17:50:00*0.82287*0.82293*0.82301*0.82281
12/10/2012 17:55:00*0.82293*0.82279*0.82298*0.82279
12/10/2012 18:00:00*0.82279*0.8227*0.82281*0.82265
12/10/2012 18:05:00*0.8227*0.82288*0.82312*0.82248
12/10/2012 18:10:00*0.82288*0.82279*0.82291*0.82272
12/10/2012 18:15:00*0.82279*0.82283*0.82286*0.82276
12/10/2012 18:20:00*0.82283*0.82275*0.82284*0.82274
12/10/2012 18:25:00*0.82275*0.82292*0.82292*0.82274
12/10/2012 18:30:00*0.82292*0.82302*0.82307*0.82288
12/10/2012 18:35:00*0.82302*0.8231*0.82326*0.82298
12/10/2012 18:40:00*0.8231*0.82298*0.82317*0.82291
12/10/2012 18:45:00*0.82298*0.82293*0.82298*0.82292
12/10/2012 18:50:00*0.82293*0.82274*0.82296*0.8227
12/10/2012 18:55:00*0.82274*0.82276*0.82292*0.82274
12/10/2012 19:00:00*0.82276*0.82284*0.82284*0.82275
12/10/2012 19:05:00*0.82284*0.82287*0.82294*0.82283
12/10/2012 19:10:00*0.82287*0.82294*0.82307*0.82287
12/10/2012 19:15:00*0.82294*0.823*0.82305*0.82286
12/10/2012 19:20:00*0.823*0.82297*0.823*0.82294
12/10/2012 19:25:00*0.82297*0.82297*0.82309*0.82297
12/10/2012 19:30:00*0.82297*0.82295*0.82307*0.82289
12/10/2012 19:35:00*0.82295*0.82279*0.82295*0.82278
12/10/2012 19:40:00*0.82279*0.82274*0.82287*0.82272
12/10/2012 19:45:00*0.82274*0.82267*0.82275*0.8225
12/10/2012 19:50:00*0.82267*0.82273*0.82286*0.82263
12/10/2012 19:55:00*0.82273*0.82277*0.82291*0.82269
12/10/2012 20:00:00*0.82277*0.82285*0.82292*0.82268
12/10/2012 20:05:00*0.82285*0.82271*0.8229*0.82271
12/10/2012 20:10:00*0.82271*0.82278*0.82291*0.82271
12/10/2012 20:15:00*0.82278*0.82289*0.82293*0.82278
12/10/2012 20:20:00*0.82289*0.82278*0.82289*0.82273
12/10/2012 20:25:00*0.82278*0.82291*0.82291*0.82278
12/10/2012 20:30:00*0.82291*0.82278*0.82291*0.82278
12/10/2012 20:35:00*0.82278*0.82281*0.82283*0.82273
12/10/2012 20:40:00*0.82281*0.82257*0.82281*0.82243
12/10/2012 20:45:00*0.82257*0.82301*0.82314*0.82257
12/10/2012 20:50:00*0.82301*0.82298*0.82313*0.82288
12/10/2012 20:55:00*0.82298*0.8232*0.8232*0.82283
12/10/2012 21:00:00*0.8232*0.82325*0.82329*0.82299
12/10/2012 21:05:00*0.82325*0.82359*0.82401*0.82325
12/10/2012 21:10:00*0.82359*0.82358*0.82379*0.82343
12/10/2012 21:15:00*0.82358*0.8237*0.82383*0.82358
12/10/2012 21:20:00*0.8237*0.82384*0.82392*0.82369
12/10/2012 21:25:00*0.82384*0.82374*0.82384*0.82367
12/10/2012 21:30:00*0.82374*0.82345*0.82374*0.82345
12/10/2012 21:35:00*0.82345*0.8237*0.82372*0.82345
12/10/2012 21:40:00*0.8237*0.82396*0.82409*0.82364
12/10/2012 21:45:00*0.82396*0.82396*0.82396*0.82393
12/10/2012 21:50:00*0.82396*0.82373*0.82396*0.82363
12/10/2012 21:55:00*0.82373*0.82362*0.82373*0.82355
12/10/2012 22:00:00*0.82362*0.82366*0.82403*0.8235
12/10/2012 22:05:00*0.82366*0.82353*0.82366*0.82349
12/10/2012 22:10:00*0.82353*0.82356*0.8236*0.82348
12/10/2012 22:15:00*0.82356*0.82369*0.8238*0.8235
12/10/2012 22:20:00*0.82369*0.82373*0.82388*0.82367
12/10/2012 22:25:00*0.82373*0.82373*0.82379*0.82372
12/10/2012 22:30:00*0.82373*0.82358*0.82388*0.82358
12/10/2012 22:35:00*0.82358*0.8236*0.82362*0.82345
12/10/2012 22:40:00*0.8236*0.82361*0.82366*0.82358
12/10/2012 22:45:00*0.82361*0.82332*0.82366*0.82324
12/10/2012 22:50:00*0.82332*0.82342*0.82354*0.82332
12/10/2012 22:55:00*0.82342*0.82351*0.82356*0.82341
12/10/2012 23:00:00*0.82351*0.82335*0.82361*0.82335
12/10/2012 23:05:00*0.82335*0.82339*0.8234*0.82335
12/10/2012 23:10:00*0.82339*0.82333*0.82344*0.82321
12/10/2012 23:15:00*0.82333*0.82335*0.82346*0.82325
12/10/2012 23:20:00*0.82335*0.82325*0.82361*0.82322
12/10/2012 23:25:00*0.82325*0.82324*0.82329*0.82311
12/10/2012 23:30:00*0.82324*0.82331*0.82337*0.82305
12/10/2012 23:35:00*0.82331*0.8234*0.82346*0.82326
12/10/2012 23:40:00*0.8234*0.82328*0.8234*0.82321
12/10/2012 23:45:00*0.82328*0.82328*0.82333*0.82322
12/10/2012 23:50:00*0.82328*0.82328*0.82334*0.82323
12/10/2012 23:55:00*0.82328*0.8234*0.82342*0.82328
12/11/2012 00:00:00*0.8234*0.82363*0.82363*0.8234
12/11/2012 00:05:00*0.82363*0.82368*0.82398*0.82355
12/11/2012 00:10:00*0.82368*0.8238*0.8238*0.8232
12/11/2012 00:15:00*0.8238*0.8237*0.82381*0.82347
12/11/2012 00:20:00*0.8237*0.82358*0.8237*0.82342
12/11/2012 00:25:00*0.82358*0.82374*0.82379*0.82354
12/11/2012 00:30:00*0.82374*0.82383*0.82398*0.82369
12/11/2012 00:35:00*0.82383*0.82389*0.82405*0.82382
12/11/2012 00:40:00*0.82389*0.82383*0.82395*0.82383
12/11/2012 00:45:00*0.82383*0.8237*0.82387*0.82349
12/11/2012 00:50:00*0.8237*0.82386*0.82391*0.8236
12/11/2012 00:55:00*0.82386*0.82383*0.82395*0.82383
12/11/2012 01:00:00*0.82383*0.8239*0.82399*0.82382
12/11/2012 01:05:00*0.8239*0.824*0.82408*0.82385
12/11/2012 01:10:00*0.824*0.82417*0.82426*0.82394
12/11/2012 01:15:00*0.82417*0.82413*0.8242*0.82408
12/11/2012 01:20:00*0.82413*0.82413*0.82417*0.8241
12/11/2012 01:25:00*0.82413*0.82418*0.82418*0.82413
12/11/2012 01:30:00*0.82418*0.82413*0.8242*0.82411
12/11/2012 01:35:00*0.82413*0.82421*0.82425*0.8241
12/11/2012 01:40:00*0.82421*0.82418*0.82425*0.82415
12/11/2012 01:45:00*0.82418*0.82414*0.82428*0.82408
12/11/2012 01:50:00*0.82414*0.82401*0.82425*0.82401
12/11/2012 01:55:00*0.82401*0.82417*0.82419*0.82378
12/11/2012 02:00:00*0.82417*0.82391*0.82431*0.82387
12/11/2012 02:05:00*0.82391*0.82395*0.82411*0.8239
12/11/2012 02:10:00*0.82395*0.82367*0.82405*0.82366
12/11/2012 02:15:00*0.82367*0.8237*0.82374*0.82357
12/11/2012 02:20:00*0.8237*0.82378*0.82378*0.82352
12/11/2012 02:25:00*0.82378*0.82364*0.8239*0.82364
12/11/2012 02:30:00*0.82364*0.82376*0.82382*0.82362
12/11/2012 02:35:00*0.82376*0.82395*0.82395*0.82365
12/11/2012 02:40:00*0.82395*0.82402*0.82408*0.8239
12/11/2012 02:45:00*0.82402*0.82378*0.82402*0.82376
12/11/2012 02:50:00*0.82378*0.82409*0.82421*0.8237
12/11/2012 02:55:00*0.82409*0.82423*0.82428*0.82403
12/11/2012 03:00:00*0.82423*0.82401*0.82425*0.82393
12/11/2012 03:05:00*0.82401*0.82415*0.82419*0.82395
12/11/2012 03:10:00*0.82415*0.82429*0.8243*0.82411
12/11/2012 03:15:00*0.82429*0.82434*0.82442*0.82419
12/11/2012 03:20:00*0.82434*0.82441*0.8245*0.82429
12/11/2012 03:25:00*0.82441*0.82469*0.82479*0.82441
12/11/2012 03:30:00*0.82469*0.82458*0.82475*0.82449
12/11/2012 03:35:00*0.82458*0.82537*0.82537*0.82455
12/11/2012 03:40:00*0.82537*0.82498*0.82538*0.82492
12/11/2012 03:45:00*0.82498*0.82495*0.82512*0.8249
12/11/2012 03:50:00*0.82495*0.82469*0.82499*0.82463
12/11/2012 03:55:00*0.82469*0.82457*0.8248*0.82455
12/11/2012 04:00:00*0.82457*0.82517*0.82522*0.82457
12/11/2012 04:05:00*0.82517*0.82474*0.82518*0.82463
12/11/2012 04:10:00*0.82474*0.82491*0.82495*0.82474
12/11/2012 04:15:00*0.82491*0.82529*0.8255*0.82489
12/11/2012 04:20:00*0.82529*0.82553*0.82588*0.82529
12/11/2012 04:25:00*0.82553*0.82572*0.82576*0.82544
12/11/2012 04:30:00*0.82572*0.82584*0.82591*0.82547
12/11/2012 04:35:00*0.82584*0.82564*0.82596*0.82555
12/11/2012 04:40:00*0.82564*0.82573*0.82588*0.82553
12/11/2012 04:45:00*0.82573*0.82573*0.82578*0.82559
12/11/2012 04:50:00*0.82573*0.82579*0.82581*0.82555
12/11/2012 04:55:00*0.82579*0.82591*0.82591*0.82568
12/11/2012 05:00:00*0.82591*0.82578*0.82591*0.82568
12/11/2012 05:05:00*0.82578*0.82586*0.82601*0.82556
12/11/2012 05:10:00*0.82586*0.82604*0.82618*0.8258
12/11/2012 05:15:00*0.82604*0.82592*0.82616*0.8259
12/11/2012 05:20:00*0.82592*0.82611*0.82611*0.82581
12/11/2012 05:25:00*0.82611*0.82617*0.82621*0.82609
12/11/2012 05:30:00*0.82617*0.82604*0.82617*0.82598
12/11/2012 05:35:00*0.82604*0.82597*0.82621*0.82593
12/11/2012 05:40:00*0.82597*0.82668*0.82668*0.82591
12/11/2012 05:45:00*0.82668*0.82704*0.82733*0.82668
12/11/2012 05:50:00*0.82704*0.82747*0.82769*0.8269
12/11/2012 05:55:00*0.82747*0.82781*0.82781*0.82747
12/11/2012 06:00:00*0.82781*0.82751*0.82781*0.82745
12/11/2012 06:05:00*0.82751*0.82722*0.82751*0.82706
12/11/2012 06:10:00*0.82722*0.82711*0.82722*0.827
12/11/2012 06:15:00*0.82711*0.82688*0.82711*0.82681
12/11/2012 06:20:00*0.82688*0.8272*0.82722*0.82684
12/11/2012 06:25:00*0.8272*0.82714*0.82723*0.82696
12/11/2012 06:30:00*0.82714*0.82719*0.82719*0.82699
12/11/2012 06:35:00*0.82719*0.82721*0.82733*0.82709
12/11/2012 06:40:00*0.82721*0.82704*0.82725*0.82692
12/11/2012 06:45:00*0.82704*0.82668*0.82708*0.82663
12/11/2012 06:50:00*0.82668*0.8271*0.82714*0.82668
12/11/2012 06:55:00*0.8271*0.82667*0.82712*0.82655
12/11/2012 07:00:00*0.82667*0.82626*0.82667*0.82626
12/11/2012 07:05:00*0.82626*0.82611*0.82627*0.82605
12/11/2012 07:10:00*0.82611*0.82613*0.82615*0.82596
12/11/2012 07:15:00*0.82613*0.82628*0.82632*0.82608
12/11/2012 07:20:00*0.82628*0.82632*0.82637*0.82617
12/11/2012 07:25:00*0.82632*0.82632*0.82647*0.82629
12/11/2012 07:30:00*0.82632*0.8264*0.82653*0.82632
12/11/2012 07:35:00*0.8264*0.8263*0.82646*0.8263
12/11/2012 07:40:00*0.8263*0.8261*0.8263*0.82609
12/11/2012 07:45:00*0.8261*0.82598*0.82611*0.82596
12/11/2012 07:50:00*0.82598*0.82592*0.82604*0.82572
12/11/2012 07:55:00*0.82592*0.82612*0.82613*0.82592
12/11/2012 08:00:00*0.82612*0.82638*0.82638*0.82608
12/11/2012 08:05:00*0.82638*0.82627*0.8264*0.82623
12/11/2012 08:10:00*0.82627*0.82609*0.82627*0.82605
12/11/2012 08:15:00*0.82609*0.82621*0.82658*0.82607
12/11/2012 08:20:00*0.82621*0.82615*0.82638*0.82604
12/11/2012 08:25:00*0.82615*0.82586*0.82619*0.82574
12/11/2012 08:30:00*0.82586*0.82577*0.82612*0.82577
12/11/2012 08:35:00*0.82577*0.82582*0.82605*0.82574
12/11/2012 08:40:00*0.82582*0.82594*0.82608*0.82576
12/11/2012 08:45:00*0.82594*0.82593*0.82601*0.82588
12/11/2012 08:50:00*0.82593*0.82594*0.82598*0.82584
12/11/2012 08:55:00*0.82594*0.82608*0.82608*0.82589
12/11/2012 09:00:00*0.82608*0.82629*0.82643*0.82608
12/11/2012 09:05:00*0.82629*0.82643*0.82648*0.82615
12/11/2012 09:10:00*0.82643*0.82668*0.82668*0.8264
12/11/2012 09:15:00*0.82668*0.82671*0.82688*0.82647
12/11/2012 09:20:00*0.82671*0.82669*0.82678*0.82662
12/11/2012 09:25:00*0.82669*0.82659*0.8267*0.82659
12/11/2012 09:30:00*0.82659*0.82654*0.82669*0.82653
12/11/2012 09:35:00*0.82654*0.82657*0.82668*0.82649
12/11/2012 09:40:00*0.82657*0.82662*0.82672*0.82653
12/11/2012 09:45:00*0.82662*0.82665*0.82675*0.82662
12/11/2012 09:50:00*0.82665*0.82665*0.82692*0.82661
12/11/2012 09:55:00*0.82665*0.82672*0.82685*0.82663
12/11/2012 10:00:00*0.82672*0.82645*0.82672*0.82634
12/11/2012 10:05:00*0.82645*0.82651*0.82686*0.82645
12/11/2012 10:10:00*0.82651*0.8264*0.82658*0.82626
12/11/2012 10:15:00*0.8264*0.82668*0.82668*0.82632
12/11/2012 10:20:00*0.82668*0.82694*0.82699*0.82651
12/11/2012 10:25:00*0.82694*0.82723*0.82723*0.82689
12/11/2012 10:30:00*0.82723*0.82741*0.8275*0.82718
12/11/2012 10:35:00*0.82741*0.82735*0.82768*0.82713
12/11/2012 10:40:00*0.82735*0.82751*0.82758*0.82735
12/11/2012 10:45:00*0.82751*0.82756*0.82758*0.82731
12/11/2012 10:50:00*0.82756*0.82741*0.82768*0.82737
12/11/2012 10:55:00*0.82741*0.82754*0.82776*0.82731
12/11/2012 11:00:00*0.82754*0.82674*0.82754*0.82674
12/11/2012 11:05:00*0.82674*0.827*0.82708*0.8266
12/11/2012 11:10:00*0.827*0.82692*0.82708*0.82689
12/11/2012 11:15:00*0.82692*0.82708*0.82735*0.82692
12/11/2012 11:20:00*0.82708*0.82702*0.82712*0.82689
12/11/2012 11:25:00*0.82702*0.8267*0.82702*0.82667
12/11/2012 11:30:00*0.8267*0.827*0.827*0.8267
12/11/2012 11:35:00*0.827*0.82668*0.82702*0.82658
12/11/2012 11:40:00*0.82668*0.82691*0.82721*0.82668
12/11/2012 11:45:00*0.82691*0.82674*0.82699*0.82658
12/11/2012 11:50:00*0.82674*0.82671*0.82678*0.82648
12/11/2012 11:55:00*0.82671*0.82669*0.82683*0.82668
12/11/2012 12:00:00*0.82669*0.82675*0.82678*0.8265
12/11/2012 12:05:00*0.82675*0.82648*0.82678*0.82631
12/11/2012 12:10:00*0.82648*0.82658*0.82668*0.82632
12/11/2012 12:15:00*0.82658*0.82658*0.82667*0.82648
12/11/2012 12:20:00*0.82658*0.82677*0.82678*0.82658
12/11/2012 12:25:00*0.82677*0.82686*0.82698*0.82668
12/11/2012 12:30:00*0.82686*0.82703*0.82724*0.82679
12/11/2012 12:35:00*0.82703*0.82711*0.82713*0.82681
12/11/2012 12:40:00*0.82711*0.82712*0.82724*0.827
12/11/2012 12:45:00*0.82712*0.82708*0.82728*0.82701
12/11/2012 12:50:00*0.82708*0.82708*0.82718*0.827
12/11/2012 12:55:00*0.82708*0.82698*0.82708*0.82691
12/11/2012 13:00:00*0.82698*0.82688*0.82708*0.82676
12/11/2012 13:05:00*0.82688*0.82697*0.82711*0.82676
12/11/2012 13:10:00*0.82697*0.82699*0.82701*0.82673
12/11/2012 13:15:00*0.82699*0.82707*0.82711*0.82698
12/11/2012 13:20:00*0.82707*0.8271*0.82714*0.82698
12/11/2012 13:25:00*0.8271*0.82716*0.82717*0.82708
12/11/2012 13:30:00*0.82716*0.82727*0.82729*0.82713
12/11/2012 13:35:00*0.82727*0.82709*0.82735*0.82697
12/11/2012 13:40:00*0.82709*0.8272*0.82728*0.82698
12/11/2012 13:45:00*0.8272*0.8272*0.8273*0.82701
12/11/2012 13:50:00*0.8272*0.8274*0.82742*0.8272
12/11/2012 13:55:00*0.8274*0.82737*0.82744*0.8273
12/11/2012 14:00:00*0.82737*0.82732*0.82743*0.82731
12/11/2012 14:05:00*0.82732*0.82753*0.82755*0.82732
12/11/2012 14:10:00*0.82753*0.82735*0.82755*0.82732
12/11/2012 14:15:00*0.82735*0.82725*0.8274*0.82715
12/11/2012 14:20:00*0.82725*0.82714*0.82728*0.82713
12/11/2012 14:25:00*0.82714*0.82716*0.82723*0.82709
12/11/2012 14:30:00*0.82716*0.82757*0.8276*0.82703
12/11/2012 14:35:00*0.82757*0.82739*0.82757*0.82729
12/11/2012 14:40:00*0.82739*0.82753*0.82761*0.82724
12/11/2012 14:45:00*0.82753*0.82757*0.82767*0.82734
12/11/2012 14:50:00*0.82757*0.82757*0.82762*0.82748
12/11/2012 14:55:00*0.82757*0.82752*0.82758*0.82737
12/11/2012 15:00:00*0.82752*0.82708*0.8276*0.82707
12/11/2012 15:05:00*0.82708*0.82728*0.82728*0.82685
12/11/2012 15:10:00*0.82728*0.82703*0.82737*0.82703
12/11/2012 15:15:00*0.82703*0.82693*0.82712*0.82693
12/11/2012 15:20:00*0.82693*0.82658*0.82699*0.8265
12/11/2012 15:25:00*0.82658*0.82666*0.82677*0.82654
12/11/2012 15:30:00*0.82666*0.82656*0.82666*0.82638
12/11/2012 15:35:00*0.82656*0.82653*0.82662*0.82646
12/11/2012 15:40:00*0.82653*0.82666*0.82674*0.82652
12/11/2012 15:45:00*0.82666*0.82691*0.82691*0.82653
12/11/2012 15:50:00*0.82691*0.82671*0.82696*0.82667
12/11/2012 15:55:00*0.82671*0.82672*0.82678*0.8266
12/11/2012 16:00:00*0.82672*0.8269*0.82711*0.82657
12/11/2012 16:05:00*0.8269*0.82716*0.82724*0.82679
12/11/2012 16:10:00*0.82716*0.82717*0.82737*0.82716
12/11/2012 16:15:00*0.82717*0.82715*0.82724*0.82712
12/11/2012 16:20:00*0.82715*0.8273*0.82731*0.82715
12/11/2012 16:25:00*0.8273*0.82761*0.82773*0.82729
12/11/2012 16:30:00*0.82761*0.82799*0.82807*0.82761
12/11/2012 16:35:00*0.82799*0.82792*0.82802*0.8279
12/11/2012 16:40:00*0.82792*0.82784*0.82796*0.82779
12/11/2012 16:45:00*0.82784*0.82774*0.82786*0.82772
12/11/2012 16:50:00*0.82774*0.8277*0.82787*0.82763
12/11/2012 16:55:00*0.8277*0.82762*0.82786*0.82759
12/11/2012 17:00:00*0.82762*0.82741*0.82765*0.82727
