12/09/2012 17:05:00*0.82116*0.82129*0.82134*0.8209
12/09/2012 17:10:00*0.82129*0.82117*0.82135*0.82117
12/09/2012 17:15:00*0.82117*0.82123*0.82134*0.82108
12/09/2012 17:20:00*0.82123*0.82141*0.8216*0.82123
12/09/2012 17:25:00*0.82141*0.82137*0.82163*0.82135
12/09/2012 17:30:00*0.82137*0.82134*0.82167*0.82122
12/09/2012 17:35:00*0.82134*0.82105*0.82155*0.82102
12/09/2012 17:40:00*0.82105*0.82108*0.82113*0.82093
12/09/2012 17:45:00*0.82108*0.82088*0.82117*0.82088
12/09/2012 17:50:00*0.82088*0.82128*0.82128*0.82071
12/09/2012 17:55:00*0.82128*0.82179*0.82185*0.82108
12/09/2012 18:00:00*0.82179*0.82176*0.82188*0.8217
12/09/2012 18:05:00*0.82176*0.82219*0.82238*0.82176
12/09/2012 18:10:00*0.82219*0.82231*0.8226*0.82219
12/09/2012 18:15:00*0.82231*0.82245*0.82261*0.8222
12/09/2012 18:20:00*0.82245*0.82258*0.82258*0.82242
12/09/2012 18:25:00*0.82258*0.82255*0.82268*0.82246
12/09/2012 18:30:00*0.82255*0.82238*0.82262*0.82232
12/09/2012 18:35:00*0.82238*0.82252*0.82256*0.82216
12/09/2012 18:40:00*0.82252*0.82264*0.82266*0.82247
12/09/2012 18:45:00*0.82264*0.82259*0.82269*0.82258
12/09/2012 18:50:00*0.82259*0.82257*0.82268*0.82236
12/09/2012 18:55:00*0.82257*0.8224*0.82262*0.82222
12/09/2012 19:00:00*0.8224*0.82236*0.82247*0.8222
12/09/2012 19:05:00*0.82236*0.82266*0.82268*0.82228
12/09/2012 19:10:00*0.82266*0.82238*0.82274*0.82233
12/09/2012 19:15:00*0.82238*0.8223*0.82238*0.82222
12/09/2012 19:20:00*0.8223*0.82233*0.82248*0.8222
12/09/2012 19:25:00*0.82233*0.82257*0.8226*0.82229
12/09/2012 19:30:00*0.82257*0.82248*0.82258*0.82248
12/09/2012 19:35:00*0.82248*0.8228*0.82288*0.82248
12/09/2012 19:40:00*0.8228*0.82294*0.82295*0.8228
12/09/2012 19:45:00*0.82294*0.82297*0.82307*0.82294
12/09/2012 19:50:00*0.82297*0.82307*0.82318*0.82282
12/09/2012 19:55:00*0.82307*0.82268*0.82314*0.82268
12/09/2012 20:00:00*0.82268*0.8227*0.82278*0.82247
12/09/2012 20:05:00*0.8227*0.82268*0.82281*0.82264
12/09/2012 20:10:00*0.82268*0.8224*0.82268*0.82236
12/09/2012 20:15:00*0.8224*0.82248*0.82253*0.82234
12/09/2012 20:20:00*0.82248*0.82268*0.82274*0.82248
12/09/2012 20:25:00*0.82268*0.82259*0.82276*0.82248
12/09/2012 20:30:00*0.82259*0.82251*0.82262*0.82246
12/09/2012 20:35:00*0.82251*0.82239*0.82256*0.82219
12/09/2012 20:40:00*0.82239*0.82241*0.82241*0.82232
12/09/2012 20:45:00*0.82241*0.82226*0.82243*0.82225
12/09/2012 20:50:00*0.82226*0.82223*0.82229*0.82222
12/09/2012 20:55:00*0.82223*0.8222*0.82234*0.82216
12/09/2012 21:00:00*0.8222*0.82263*0.82267*0.82218
12/09/2012 21:05:00*0.82263*0.82257*0.82266*0.82253
12/09/2012 21:10:00*0.82257*0.8226*0.82262*0.82252
12/09/2012 21:15:00*0.8226*0.82248*0.82277*0.82224
12/09/2012 21:20:00*0.82248*0.82228*0.82248*0.82184
12/09/2012 21:25:00*0.82228*0.82252*0.82254*0.82213
12/09/2012 21:30:00*0.82252*0.82214*0.82263*0.82213
12/09/2012 21:35:00*0.82214*0.82231*0.82231*0.82201
12/09/2012 21:40:00*0.82231*0.82211*0.82235*0.82211
12/09/2012 21:45:00*0.82211*0.82231*0.82238*0.82195
12/09/2012 21:50:00*0.82231*0.82262*0.82262*0.82231
12/09/2012 21:55:00*0.82262*0.82259*0.8227*0.82255
12/09/2012 22:00:00*0.82259*0.82251*0.82268*0.82248
12/09/2012 22:05:00*0.82251*0.82252*0.82281*0.82248
12/09/2012 22:10:00*0.82252*0.8226*0.82278*0.82249
12/09/2012 22:15:00*0.8226*0.82228*0.82264*0.8222
12/09/2012 22:20:00*0.82228*0.82229*0.82243*0.82217
12/09/2012 22:25:00*0.82229*0.82241*0.82244*0.82229
12/09/2012 22:30:00*0.82241*0.82235*0.82248*0.82216
12/09/2012 22:35:00*0.82235*0.82252*0.82252*0.82232
12/09/2012 22:40:00*0.82252*0.82259*0.8226*0.82248
12/09/2012 22:45:00*0.82259*0.82259*0.82264*0.82257
12/09/2012 22:50:00*0.82259*0.82254*0.82259*0.82253
12/09/2012 22:55:00*0.82254*0.82272*0.82276*0.82253
12/09/2012 23:00:00*0.82272*0.82289*0.82289*0.8227
12/09/2012 23:05:00*0.82289*0.82249*0.82289*0.82248
12/09/2012 23:10:00*0.82249*0.82262*0.82264*0.82245
12/09/2012 23:15:00*0.82262*0.82269*0.8227*0.8226
12/09/2012 23:20:00*0.82269*0.82253*0.82287*0.82253
12/09/2012 23:25:00*0.82253*0.8226*0.82262*0.82251
12/09/2012 23:30:00*0.8226*0.82213*0.82261*0.82213
12/09/2012 23:35:00*0.82213*0.82263*0.82263*0.82213
12/09/2012 23:40:00*0.82263*0.82225*0.82268*0.82219
12/09/2012 23:45:00*0.82225*0.82233*0.82234*0.82223
12/09/2012 23:50:00*0.82233*0.82265*0.82265*0.82231
12/09/2012 23:55:00*0.82265*0.82258*0.82265*0.82258
12/10/2012 00:00:00*0.82258*0.82253*0.82263*0.82253
12/10/2012 00:05:00*0.82253*0.82251*0.82257*0.82249
12/10/2012 00:10:00*0.82251*0.82253*0.82254*0.82248
12/10/2012 00:15:00*0.82253*0.82224*0.82258*0.82221
12/10/2012 00:20:00*0.82224*0.82228*0.82241*0.82221
12/10/2012 00:25:00*0.82228*0.82224*0.82231*0.82221
12/10/2012 00:30:00*0.82224*0.82204*0.82231*0.82198
12/10/2012 00:35:00*0.82204*0.82212*0.82221*0.82194
12/10/2012 00:40:00*0.82212*0.82215*0.82218*0.82207
12/10/2012 00:45:00*0.82215*0.82229*0.82231*0.82214
12/10/2012 00:50:00*0.82229*0.82237*0.82237*0.82224
12/10/2012 00:55:00*0.82237*0.82245*0.82251*0.82235
12/10/2012 01:00:00*0.82245*0.82251*0.82275*0.82244
12/10/2012 01:05:00*0.82251*0.82253*0.82254*0.82246
12/10/2012 01:10:00*0.82253*0.82253*0.82257*0.82229
12/10/2012 01:15:00*0.82253*0.82262*0.82262*0.82249
12/10/2012 01:20:00*0.82262*0.82268*0.82268*0.82256
12/10/2012 01:25:00*0.82268*0.82266*0.82269*0.82265
12/10/2012 01:30:00*0.82266*0.82256*0.82267*0.82254
12/10/2012 01:35:00*0.82256*0.82253*0.82259*0.8225
12/10/2012 01:40:00*0.82253*0.82236*0.82256*0.82236
12/10/2012 01:45:00*0.82236*0.82225*0.82236*0.82213
12/10/2012 01:50:00*0.82225*0.82213*0.82225*0.82211
12/10/2012 01:55:00*0.82213*0.8221*0.82213*0.82201
12/10/2012 02:00:00*0.8221*0.82191*0.82212*0.82186
12/10/2012 02:05:00*0.82191*0.82208*0.82208*0.82191
12/10/2012 02:10:00*0.82208*0.82235*0.82236*0.82204
12/10/2012 02:15:00*0.82235*0.82243*0.82243*0.8223
12/10/2012 02:20:00*0.82243*0.8225*0.82251*0.82226
12/10/2012 02:25:00*0.8225*0.82246*0.82259*0.8223
12/10/2012 02:30:00*0.82246*0.82257*0.82257*0.8223
12/10/2012 02:35:00*0.82257*0.82278*0.8228*0.82248
12/10/2012 02:40:00*0.82278*0.82303*0.82304*0.82265
12/10/2012 02:45:00*0.82303*0.82331*0.82335*0.82292
12/10/2012 02:50:00*0.82331*0.82326*0.82348*0.8232
12/10/2012 02:55:00*0.82326*0.82295*0.8233*0.82291
12/10/2012 03:00:00*0.82295*0.82308*0.82308*0.82286
12/10/2012 03:05:00*0.82308*0.82319*0.82326*0.82288
12/10/2012 03:10:00*0.82319*0.82331*0.82337*0.82315
12/10/2012 03:15:00*0.82331*0.82329*0.82358*0.82325
12/10/2012 03:20:00*0.82329*0.82346*0.8235*0.82323
12/10/2012 03:25:00*0.82346*0.82346*0.82372*0.82335
12/10/2012 03:30:00*0.82346*0.82332*0.82359*0.82331
12/10/2012 03:35:00*0.82332*0.82315*0.82338*0.82305
12/10/2012 03:40:00*0.82315*0.82326*0.82343*0.82312
12/10/2012 03:45:00*0.82326*0.82332*0.82336*0.82316
12/10/2012 03:50:00*0.82332*0.82302*0.82339*0.82299
12/10/2012 03:55:00*0.82302*0.82288*0.82304*0.82285
12/10/2012 04:00:00*0.82288*0.82314*0.82316*0.82288
12/10/2012 04:05:00*0.82314*0.82338*0.82342*0.82294
12/10/2012 04:10:00*0.82338*0.82269*0.82338*0.82268
12/10/2012 04:15:00*0.82269*0.82298*0.82301*0.82265
12/10/2012 04:20:00*0.82298*0.82282*0.82302*0.82282
12/10/2012 04:25:00*0.82282*0.82266*0.82288*0.82256
12/10/2012 04:30:00*0.82266*0.82279*0.82279*0.82263
12/10/2012 04:35:00*0.82279*0.82288*0.82297*0.82279
12/10/2012 04:40:00*0.82288*0.82281*0.82292*0.82273
12/10/2012 04:45:00*0.82281*0.82268*0.82283*0.82261
12/10/2012 04:50:00*0.82268*0.82264*0.82278*0.82251
12/10/2012 04:55:00*0.82264*0.8226*0.82271*0.82254
12/10/2012 05:00:00*0.8226*0.82258*0.82263*0.8225
12/10/2012 05:05:00*0.82258*0.82262*0.82271*0.82253
12/10/2012 05:10:00*0.82262*0.8229*0.82298*0.82262
12/10/2012 05:15:00*0.8229*0.82288*0.82298*0.82283
12/10/2012 05:20:00*0.82288*0.823*0.82308*0.82286
12/10/2012 05:25:00*0.823*0.82301*0.82301*0.82284
12/10/2012 05:30:00*0.82301*0.8231*0.82318*0.823
12/10/2012 05:35:00*0.8231*0.82295*0.82313*0.82295
12/10/2012 05:40:00*0.82295*0.82288*0.82298*0.82283
12/10/2012 05:45:00*0.82288*0.82298*0.82298*0.82279
12/10/2012 05:50:00*0.82298*0.82293*0.82308*0.82285
12/10/2012 05:55:00*0.82293*0.82295*0.82303*0.8229
12/10/2012 06:00:00*0.82295*0.82298*0.82307*0.82282
12/10/2012 06:05:00*0.82298*0.82318*0.82322*0.82291
12/10/2012 06:10:00*0.82318*0.82316*0.82338*0.82316
12/10/2012 06:15:00*0.82316*0.82321*0.82326*0.82305
12/10/2012 06:20:00*0.82321*0.82308*0.82321*0.82294
12/10/2012 06:25:00*0.82308*0.82328*0.82328*0.82293
12/10/2012 06:30:00*0.82328*0.82337*0.82337*0.82309
12/10/2012 06:35:00*0.82337*0.82328*0.82339*0.82318
12/10/2012 06:40:00*0.82328*0.82326*0.82337*0.82321
12/10/2012 06:45:00*0.82326*0.82339*0.82339*0.8232
12/10/2012 06:50:00*0.82339*0.8232*0.82348*0.82318
12/10/2012 06:55:00*0.8232*0.82319*0.8233*0.8231
12/10/2012 07:00:00*0.82319*0.82278*0.82319*0.82277
12/10/2012 07:05:00*0.82278*0.82285*0.82288*0.82252
12/10/2012 07:10:00*0.82285*0.82278*0.82328*0.82275
12/10/2012 07:15:00*0.82278*0.82288*0.82298*0.82268
12/10/2012 07:20:00*0.82288*0.82269*0.82298*0.82268
12/10/2012 07:25:00*0.82269*0.82278*0.82298*0.82269
12/10/2012 07:30:00*0.82278*0.82268*0.82278*0.82258
12/10/2012 07:35:00*0.82268*0.82267*0.8228*0.82258
12/10/2012 07:40:00*0.82267*0.82278*0.8228*0.8226
12/10/2012 07:45:00*0.82278*0.82275*0.82278*0.82265
12/10/2012 07:50:00*0.82275*0.82258*0.82275*0.82251
12/10/2012 07:55:00*0.82258*0.82272*0.82283*0.82256
12/10/2012 08:00:00*0.82272*0.82299*0.82303*0.82264
12/10/2012 08:05:00*0.82299*0.82266*0.82308*0.82262
12/10/2012 08:10:00*0.82266*0.82292*0.82309*0.82266
12/10/2012 08:15:00*0.82292*0.82311*0.82314*0.8229
12/10/2012 08:20:00*0.82311*0.82322*0.82326*0.82307
12/10/2012 08:25:00*0.82322*0.82347*0.82365*0.82318
12/10/2012 08:30:00*0.82347*0.82372*0.82403*0.82341
12/10/2012 08:35:00*0.82372*0.82367*0.82386*0.82363
12/10/2012 08:40:00*0.82367*0.82379*0.82381*0.82357
12/10/2012 08:45:00*0.82379*0.82458*0.82474*0.82371
12/10/2012 08:50:00*0.82458*0.82461*0.82482*0.82448
12/10/2012 08:55:00*0.82461*0.82478*0.8248*0.82449
12/10/2012 09:00:00*0.82478*0.82444*0.82478*0.82422
12/10/2012 09:05:00*0.82444*0.82469*0.8248*0.82438
12/10/2012 09:10:00*0.82469*0.8248*0.82494*0.82466
12/10/2012 09:15:00*0.8248*0.82462*0.82488*0.82462
12/10/2012 09:20:00*0.82462*0.82415*0.82463*0.82413
12/10/2012 09:25:00*0.82415*0.82417*0.82429*0.82398
12/10/2012 09:30:00*0.82417*0.82438*0.82441*0.82404
12/10/2012 09:35:00*0.82438*0.82473*0.82477*0.82432
12/10/2012 09:40:00*0.82473*0.8245*0.82477*0.82443
12/10/2012 09:45:00*0.8245*0.82447*0.8246*0.82436
12/10/2012 09:50:00*0.82447*0.82474*0.8248*0.82445
12/10/2012 09:55:00*0.82474*0.82481*0.82495*0.82461
12/10/2012 10:00:00*0.82481*0.82489*0.82499*0.8247
12/10/2012 10:05:00*0.82489*0.82478*0.82491*0.82472
12/10/2012 10:10:00*0.82478*0.82491*0.82496*0.82476
12/10/2012 10:15:00*0.82491*0.82524*0.82525*0.82491
12/10/2012 10:20:00*0.82524*0.82472*0.82524*0.82472
12/10/2012 10:25:00*0.82472*0.8248*0.82484*0.82443
12/10/2012 10:30:00*0.8248*0.82463*0.82487*0.82455
12/10/2012 10:35:00*0.82463*0.82477*0.82477*0.8246
12/10/2012 10:40:00*0.82477*0.82494*0.82498*0.82476
12/10/2012 10:45:00*0.82494*0.8247*0.82496*0.82467
12/10/2012 10:50:00*0.8247*0.82443*0.82484*0.82439
12/10/2012 10:55:00*0.82443*0.82414*0.82448*0.824
12/10/2012 11:00:00*0.82414*0.82358*0.82423*0.82351
12/10/2012 11:05:00*0.82358*0.82373*0.82388*0.82358
12/10/2012 11:10:00*0.82373*0.82397*0.82397*0.8237
12/10/2012 11:15:00*0.82397*0.82378*0.82397*0.82378
12/10/2012 11:20:00*0.82378*0.82369*0.82392*0.82369
12/10/2012 11:25:00*0.82369*0.82345*0.82376*0.82336
12/10/2012 11:30:00*0.82345*0.82349*0.82358*0.82328
12/10/2012 11:35:00*0.82349*0.8237*0.8237*0.82346
12/10/2012 11:40:00*0.8237*0.82358*0.82386*0.82358
12/10/2012 11:45:00*0.82358*0.8235*0.8236*0.82346
12/10/2012 11:50:00*0.8235*0.82346*0.8235*0.82329
12/10/2012 11:55:00*0.82346*0.82338*0.82351*0.82334
12/10/2012 12:00:00*0.82338*0.8234*0.82341*0.82325
12/10/2012 12:05:00*0.8234*0.82353*0.82362*0.82331
12/10/2012 12:10:00*0.82353*0.82353*0.82356*0.82344
12/10/2012 12:15:00*0.82353*0.82351*0.8236*0.82348
12/10/2012 12:20:00*0.82351*0.82363*0.82369*0.8235
12/10/2012 12:25:00*0.82363*0.82341*0.82365*0.82338
12/10/2012 12:30:00*0.82341*0.82368*0.82379*0.82338
12/10/2012 12:35:00*0.82368*0.82383*0.82389*0.82358
12/10/2012 12:40:00*0.82383*0.82376*0.82383*0.8237
12/10/2012 12:45:00*0.82376*0.82371*0.8238*0.8237
12/10/2012 12:50:00*0.82371*0.82368*0.82379*0.82368
12/10/2012 12:55:00*0.82368*0.82328*0.82368*0.82328
12/10/2012 13:00:00*0.82328*0.82318*0.82336*0.82308
12/10/2012 13:05:00*0.82318*0.82301*0.82329*0.82295
12/10/2012 13:10:00*0.82301*0.8233*0.82338*0.82292
12/10/2012 13:15:00*0.8233*0.82343*0.82353*0.8233
12/10/2012 13:20:00*0.82343*0.82338*0.82352*0.82338
12/10/2012 13:25:00*0.82338*0.82349*0.82355*0.82338
12/10/2012 13:30:00*0.82349*0.82341*0.82349*0.82339
12/10/2012 13:35:00*0.82341*0.82348*0.82349*0.82336
12/10/2012 13:40:00*0.82348*0.82328*0.82348*0.82324
12/10/2012 13:45:00*0.82328*0.82336*0.82348*0.82328
12/10/2012 13:50:00*0.82336*0.8233*0.82339*0.82324
12/10/2012 13:55:00*0.8233*0.8233*0.82344*0.82329
12/10/2012 14:00:00*0.8233*0.82338*0.82341*0.82328
12/10/2012 14:05:00*0.82338*0.82327*0.82339*0.8232
12/10/2012 14:10:00*0.82327*0.8231*0.82327*0.82297
12/10/2012 14:15:00*0.8231*0.82309*0.8231*0.82298
12/10/2012 14:20:00*0.82309*0.82304*0.82319*0.82304
12/10/2012 14:25:00*0.82304*0.82302*0.82313*0.823
12/10/2012 14:30:00*0.82302*0.8229*0.82308*0.8229
12/10/2012 14:35:00*0.8229*0.82291*0.82303*0.82288
12/10/2012 14:40:00*0.82291*0.82303*0.82303*0.82289
12/10/2012 14:45:00*0.82303*0.82303*0.82314*0.82292
12/10/2012 14:50:00*0.82303*0.82311*0.82314*0.82303
12/10/2012 14:55:00*0.82311*0.82314*0.82316*0.8231
12/10/2012 15:00:00*0.82314*0.82301*0.82316*0.82297
12/10/2012 15:05:00*0.82301*0.82299*0.82304*0.82277
12/10/2012 15:10:00*0.82299*0.82288*0.82299*0.82288
12/10/2012 15:15:00*0.82288*0.82282*0.82292*0.82278
12/10/2012 15:20:00*0.82282*0.82269*0.82283*0.82266
12/10/2012 15:25:00*0.82269*0.82267*0.82272*0.82261
12/10/2012 15:30:00*0.82267*0.82286*0.82289*0.82267
12/10/2012 15:35:00*0.82286*0.82285*0.8229*0.82281
12/10/2012 15:40:00*0.82285*0.82272*0.82287*0.8227
12/10/2012 15:45:00*0.82272*0.82284*0.82286*0.82271
12/10/2012 15:50:00*0.82284*0.82285*0.82288*0.82266
12/10/2012 15:55:00*0.82285*0.82297*0.82303*0.82279
12/10/2012 16:00:00*0.82297*0.82308*0.82313*0.82293
12/10/2012 16:05:00*0.82308*0.823*0.82308*0.82298
12/10/2012 16:10:00*0.823*0.82331*0.82333*0.823
12/10/2012 16:15:00*0.82331*0.82338*0.82347*0.82324
12/10/2012 16:20:00*0.82338*0.82331*0.82338*0.82322
12/10/2012 16:25:00*0.82331*0.82331*0.82336*0.82322
12/10/2012 16:30:00*0.82331*0.82335*0.82343*0.82331
12/10/2012 16:35:00*0.82335*0.82357*0.82359*0.82334
12/10/2012 16:40:00*0.82357*0.82351*0.82371*0.82348
12/10/2012 16:45:00*0.82351*0.82352*0.82354*0.82339
12/10/2012 16:50:00*0.82352*0.82332*0.82352*0.82328
12/10/2012 16:55:00*0.82332*0.82324*0.82351*0.82308
12/10/2012 17:00:00*0.82324*0.82338*0.82339*0.82317
