12/09/2012 15:10:00*0.8208*0.82071*0.82099*0.82056
12/09/2012 15:40:00*0.82043*0.82043*0.82043*0.82039
12/09/2012 15:50:00*0.82031*0.82035*0.82055*0.82031
12/09/2012 16:00:00*0.82091*0.82096*0.82096*0.8209
12/09/2012 16:05:00*0.82096*0.82084*0.82097*0.82081
12/09/2012 16:10:00*0.82084*0.82083*0.82086*0.82083
12/09/2012 16:20:00*0.8209*0.82081*0.8209*0.82079
12/09/2012 16:25:00*0.82081*0.82085*0.82085*0.82074
12/09/2012 16:30:00*0.82085*0.82085*0.82086*0.82067
12/09/2012 16:35:00*0.82085*0.82115*0.82115*0.8207
12/09/2012 16:40:00*0.82115*0.82062*0.82119*0.82062
12/09/2012 16:45:00*0.82062*0.82056*0.82102*0.82056
12/09/2012 16:50:00*0.82056*0.82067*0.82081*0.82056
12/09/2012 16:55:00*0.82067*0.82085*0.82096*0.82037
12/09/2012 17:00:00*0.82085*0.82116*0.8214*0.82083
