12/06/2012 17:05:00*0.82505*0.82509*0.82509*0.82454
12/06/2012 17:10:00*0.82509*0.8253*0.82532*0.82485
12/06/2012 17:15:00*0.8253*0.82522*0.82535*0.82516
12/06/2012 17:20:00*0.82522*0.82519*0.82526*0.82513
12/06/2012 17:25:00*0.82519*0.82513*0.8252*0.82505
12/06/2012 17:30:00*0.82513*0.82503*0.82514*0.82492
12/06/2012 17:35:00*0.82503*0.825*0.82512*0.8248
12/06/2012 17:40:00*0.825*0.82494*0.82516*0.82493
12/06/2012 17:45:00*0.82494*0.82477*0.82496*0.82477
12/06/2012 17:50:00*0.82477*0.82478*0.82508*0.82477
12/06/2012 17:55:00*0.82478*0.82458*0.82478*0.82428
12/06/2012 18:00:00*0.82458*0.82425*0.82468*0.82402
12/06/2012 18:05:00*0.82425*0.82422*0.8243*0.82398
12/06/2012 18:10:00*0.82422*0.82443*0.82456*0.82422
12/06/2012 18:15:00*0.82443*0.82458*0.82468*0.82441
12/06/2012 18:20:00*0.82458*0.8246*0.82478*0.82458
12/06/2012 18:25:00*0.8246*0.8244*0.8246*0.82438
12/06/2012 18:30:00*0.8244*0.82445*0.82447*0.82438
12/06/2012 18:35:00*0.82445*0.82432*0.8247*0.82423
12/06/2012 18:40:00*0.82432*0.82445*0.82448*0.8243
12/06/2012 18:45:00*0.82445*0.82429*0.82448*0.82424
12/06/2012 18:50:00*0.82429*0.82427*0.8243*0.8242
12/06/2012 18:55:00*0.82427*0.82404*0.82435*0.82404
12/06/2012 19:00:00*0.82404*0.8243*0.8243*0.82401
12/06/2012 19:05:00*0.8243*0.82453*0.82462*0.8243
12/06/2012 19:10:00*0.82453*0.82436*0.82466*0.82434
12/06/2012 19:15:00*0.82436*0.82442*0.82465*0.82436
12/06/2012 19:20:00*0.82442*0.82454*0.82459*0.82438
12/06/2012 19:25:00*0.82454*0.82468*0.82469*0.82442
12/06/2012 19:30:00*0.82468*0.82487*0.82488*0.8245
12/06/2012 19:35:00*0.82487*0.82484*0.82487*0.82456
12/06/2012 19:40:00*0.82484*0.82489*0.82492*0.82465
12/06/2012 19:45:00*0.82489*0.82486*0.82489*0.8248
12/06/2012 19:50:00*0.82486*0.82495*0.82499*0.82482
12/06/2012 19:55:00*0.82495*0.82439*0.82502*0.82439
12/06/2012 20:00:00*0.82439*0.82442*0.82445*0.82434
12/06/2012 20:05:00*0.82442*0.8247*0.82474*0.82442
12/06/2012 20:10:00*0.8247*0.82475*0.82484*0.82462
12/06/2012 20:15:00*0.82475*0.82456*0.82487*0.82456
12/06/2012 20:20:00*0.82456*0.82443*0.82458*0.82429
12/06/2012 20:25:00*0.82443*0.82432*0.8245*0.82428
12/06/2012 20:30:00*0.82432*0.82426*0.82434*0.82426
12/06/2012 20:35:00*0.82426*0.82433*0.82433*0.82418
12/06/2012 20:40:00*0.82433*0.82424*0.82433*0.82415
12/06/2012 20:45:00*0.82424*0.82412*0.82424*0.82407
12/06/2012 20:50:00*0.82412*0.82422*0.82426*0.82408
12/06/2012 20:55:00*0.82422*0.82438*0.82438*0.8242
12/06/2012 21:00:00*0.82438*0.82432*0.82439*0.82421
12/06/2012 21:05:00*0.82432*0.82443*0.82448*0.82429
12/06/2012 21:10:00*0.82443*0.82455*0.82462*0.82441
12/06/2012 21:15:00*0.82455*0.82458*0.82464*0.82453
12/06/2012 21:20:00*0.82458*0.82452*0.82463*0.82452
12/06/2012 21:25:00*0.82452*0.82461*0.82464*0.82449
12/06/2012 21:30:00*0.82461*0.8244*0.82461*0.8243
12/06/2012 21:35:00*0.8244*0.82428*0.82441*0.82423
12/06/2012 21:40:00*0.82428*0.82428*0.82438*0.82428
12/06/2012 21:45:00*0.82428*0.82428*0.82438*0.82418
12/06/2012 21:50:00*0.82428*0.82443*0.82444*0.82428
12/06/2012 21:55:00*0.82443*0.82441*0.82453*0.8244
12/06/2012 22:00:00*0.82441*0.8246*0.82468*0.82432
12/06/2012 22:05:00*0.8246*0.82467*0.82476*0.82454
12/06/2012 22:10:00*0.82467*0.82461*0.82475*0.82455
12/06/2012 22:15:00*0.82461*0.82459*0.82463*0.82452
12/06/2012 22:20:00*0.82459*0.82455*0.82473*0.82453
12/06/2012 22:25:00*0.82455*0.82464*0.82466*0.82455
12/06/2012 22:30:00*0.82464*0.82472*0.82478*0.82456
12/06/2012 22:35:00*0.82472*0.82459*0.82476*0.82459
12/06/2012 22:40:00*0.82459*0.82482*0.82488*0.82457
12/06/2012 22:45:00*0.82482*0.82484*0.82493*0.82482
12/06/2012 22:50:00*0.82484*0.82472*0.82488*0.8247
12/06/2012 22:55:00*0.82472*0.8247*0.82478*0.8246
12/06/2012 23:00:00*0.8247*0.82453*0.82473*0.82442
12/06/2012 23:05:00*0.82453*0.82464*0.82464*0.82453
12/06/2012 23:10:00*0.82464*0.82451*0.82465*0.82451
12/06/2012 23:15:00*0.82451*0.82445*0.82451*0.8244
12/06/2012 23:20:00*0.82445*0.8246*0.8246*0.82445
12/06/2012 23:25:00*0.8246*0.82458*0.82472*0.82458
12/06/2012 23:30:00*0.82458*0.82458*0.82458*0.8245
12/06/2012 23:35:00*0.82458*0.82458*0.82458*0.82458
12/06/2012 23:40:00*0.82458*0.82458*0.82458*0.82452
12/06/2012 23:45:00*0.82458*0.82459*0.82459*0.82448
12/06/2012 23:50:00*0.82459*0.82458*0.82459*0.82452
12/06/2012 23:55:00*0.82458*0.82458*0.82461*0.82458
12/07/2012 00:00:00*0.82458*0.82469*0.82469*0.82457
12/07/2012 00:05:00*0.82469*0.82472*0.82472*0.82469
12/07/2012 00:10:00*0.82472*0.82475*0.82478*0.8247
12/07/2012 00:15:00*0.82475*0.82477*0.82481*0.8247
12/07/2012 00:20:00*0.82477*0.82479*0.82487*0.82475
12/07/2012 00:25:00*0.82479*0.82496*0.82496*0.82479
12/07/2012 00:30:00*0.82496*0.82473*0.82498*0.82473
12/07/2012 00:35:00*0.82473*0.82458*0.8248*0.82458
12/07/2012 00:40:00*0.82458*0.82448*0.82459*0.82448
12/07/2012 00:45:00*0.82448*0.82458*0.82458*0.82445
12/07/2012 00:50:00*0.82458*0.82462*0.82465*0.82454
12/07/2012 00:55:00*0.82462*0.82461*0.82469*0.82459
12/07/2012 01:00:00*0.82461*0.82455*0.82468*0.82451
12/07/2012 01:05:00*0.82455*0.82467*0.82488*0.82455
12/07/2012 01:10:00*0.82467*0.82466*0.82472*0.82466
12/07/2012 01:15:00*0.82466*0.82482*0.82482*0.82452
12/07/2012 01:20:00*0.82482*0.82448*0.82482*0.82448
12/07/2012 01:25:00*0.82448*0.82448*0.82449*0.82447
12/07/2012 01:30:00*0.82448*0.82447*0.8245*0.82443
12/07/2012 01:35:00*0.82447*0.82456*0.8246*0.82447
12/07/2012 01:40:00*0.82456*0.82451*0.82458*0.82449
12/07/2012 01:45:00*0.82451*0.82448*0.82454*0.82436
12/07/2012 01:50:00*0.82448*0.82458*0.82464*0.82442
12/07/2012 01:55:00*0.82458*0.82491*0.82495*0.82457
12/07/2012 02:00:00*0.82491*0.82468*0.82493*0.82464
12/07/2012 02:05:00*0.82468*0.82484*0.82485*0.82468
12/07/2012 02:10:00*0.82484*0.82492*0.82495*0.82482
12/07/2012 02:15:00*0.82492*0.82467*0.82492*0.82467
12/07/2012 02:20:00*0.82467*0.82458*0.82467*0.82448
12/07/2012 02:25:00*0.82458*0.82462*0.82464*0.82449
12/07/2012 02:30:00*0.82462*0.82468*0.82468*0.82457
12/07/2012 02:35:00*0.82468*0.82458*0.82472*0.82448
12/07/2012 02:40:00*0.82458*0.8247*0.82478*0.82444
12/07/2012 02:45:00*0.8247*0.82463*0.82483*0.82455
12/07/2012 02:50:00*0.82463*0.82457*0.82463*0.82451
12/07/2012 02:55:00*0.82457*0.82456*0.8246*0.82447
12/07/2012 03:00:00*0.82456*0.82458*0.82462*0.82448
12/07/2012 03:05:00*0.82458*0.82478*0.82478*0.82452
12/07/2012 03:10:00*0.82478*0.82488*0.82498*0.82468
12/07/2012 03:15:00*0.82488*0.82492*0.82498*0.82472
12/07/2012 03:20:00*0.82492*0.82504*0.82508*0.82489
12/07/2012 03:25:00*0.82504*0.82483*0.82505*0.82468
12/07/2012 03:30:00*0.82483*0.82479*0.82491*0.8246
12/07/2012 03:35:00*0.82479*0.82498*0.82498*0.82471
12/07/2012 03:40:00*0.82498*0.82485*0.82499*0.82483
12/07/2012 03:45:00*0.82485*0.82502*0.82519*0.82483
12/07/2012 03:50:00*0.82502*0.82488*0.82504*0.82484
12/07/2012 03:55:00*0.82488*0.82495*0.82499*0.82482
12/07/2012 04:00:00*0.82495*0.82489*0.82501*0.82478
12/07/2012 04:05:00*0.82489*0.82505*0.82505*0.82485
12/07/2012 04:10:00*0.82505*0.82501*0.8251*0.82493
12/07/2012 04:15:00*0.82501*0.82503*0.82509*0.8249
12/07/2012 04:20:00*0.82503*0.82503*0.82514*0.82499
12/07/2012 04:25:00*0.82503*0.82498*0.82503*0.82492
12/07/2012 04:30:00*0.82498*0.82496*0.825*0.82471
12/07/2012 04:35:00*0.82496*0.82501*0.82503*0.82475
12/07/2012 04:40:00*0.82501*0.82509*0.82512*0.82498
12/07/2012 04:45:00*0.82509*0.82534*0.82539*0.82507
12/07/2012 04:50:00*0.82534*0.8252*0.82535*0.82515
12/07/2012 04:55:00*0.8252*0.82521*0.82525*0.82508
12/07/2012 05:00:00*0.82521*0.825*0.82522*0.82494
12/07/2012 05:05:00*0.825*0.82497*0.82503*0.82487
12/07/2012 05:10:00*0.82497*0.82468*0.82498*0.82457
12/07/2012 05:15:00*0.82468*0.82471*0.82478*0.82462
12/07/2012 05:20:00*0.82471*0.82473*0.82481*0.82466
12/07/2012 05:25:00*0.82473*0.82463*0.82475*0.82456
12/07/2012 05:30:00*0.82463*0.82474*0.82478*0.82453
12/07/2012 05:35:00*0.82474*0.82494*0.82495*0.82473
12/07/2012 05:40:00*0.82494*0.82515*0.82527*0.82494
12/07/2012 05:45:00*0.82515*0.82516*0.82525*0.82511
12/07/2012 05:50:00*0.82516*0.82525*0.82525*0.82513
12/07/2012 05:55:00*0.82525*0.82519*0.82528*0.82515
12/07/2012 06:00:00*0.82519*0.82519*0.82528*0.82513
12/07/2012 06:05:00*0.82519*0.82515*0.8252*0.82508
12/07/2012 06:10:00*0.82515*0.82531*0.82534*0.82508
12/07/2012 06:15:00*0.82531*0.82533*0.82548*0.82526
12/07/2012 06:20:00*0.82533*0.82536*0.8255*0.82532
12/07/2012 06:25:00*0.82536*0.82534*0.8254*0.82523
12/07/2012 06:30:00*0.82534*0.82527*0.82539*0.8252
12/07/2012 06:35:00*0.82527*0.82509*0.8253*0.82505
12/07/2012 06:40:00*0.82509*0.82528*0.8253*0.82509
12/07/2012 06:45:00*0.82528*0.82535*0.82537*0.82528
12/07/2012 06:50:00*0.82535*0.8255*0.82558*0.82535
12/07/2012 06:55:00*0.8255*0.82529*0.8255*0.82525
12/07/2012 07:00:00*0.82529*0.82544*0.82548*0.82528
12/07/2012 07:05:00*0.82544*0.82518*0.82548*0.82508
12/07/2012 07:10:00*0.82518*0.82498*0.82523*0.82492
12/07/2012 07:15:00*0.82498*0.82513*0.82518*0.82498
12/07/2012 07:20:00*0.82513*0.82536*0.82539*0.82513
12/07/2012 07:25:00*0.82536*0.82568*0.82578*0.82536
12/07/2012 07:30:00*0.82568*0.82595*0.82601*0.82562
12/07/2012 07:35:00*0.82595*0.82603*0.82618*0.82593
12/07/2012 07:40:00*0.82603*0.82603*0.82608*0.82593
12/07/2012 07:45:00*0.82603*0.82582*0.82608*0.82554
12/07/2012 07:50:00*0.82582*0.82579*0.82588*0.82563
12/07/2012 07:55:00*0.82579*0.82569*0.82579*0.82553
12/07/2012 08:00:00*0.82569*0.82615*0.82615*0.82564
12/07/2012 08:05:00*0.82615*0.8262*0.82624*0.82608
12/07/2012 08:10:00*0.8262*0.82608*0.8262*0.82602
12/07/2012 08:15:00*0.82608*0.82568*0.82608*0.82557
12/07/2012 08:20:00*0.82568*0.82574*0.8258*0.82552
12/07/2012 08:25:00*0.82574*0.82549*0.82582*0.82547
12/07/2012 08:30:00*0.82549*0.82506*0.82581*0.82495
12/07/2012 08:35:00*0.82506*0.82307*0.82506*0.82235
12/07/2012 08:40:00*0.82307*0.82175*0.82311*0.82167
12/07/2012 08:45:00*0.82175*0.82166*0.82175*0.82118
12/07/2012 08:50:00*0.82166*0.8216*0.82174*0.82119
12/07/2012 08:55:00*0.8216*0.82209*0.82209*0.82151
12/07/2012 09:00:00*0.82209*0.82218*0.8224*0.82209
12/07/2012 09:05:00*0.82218*0.82162*0.8223*0.82149
12/07/2012 09:10:00*0.82162*0.82181*0.82181*0.8215
12/07/2012 09:15:00*0.82181*0.82189*0.82193*0.8216
12/07/2012 09:20:00*0.82189*0.82212*0.82238*0.82184
12/07/2012 09:25:00*0.82212*0.82232*0.82241*0.82205
12/07/2012 09:30:00*0.82232*0.82237*0.82246*0.82218
12/07/2012 09:35:00*0.82237*0.82218*0.82247*0.82198
12/07/2012 09:40:00*0.82218*0.82198*0.82222*0.82192
12/07/2012 09:45:00*0.82198*0.82208*0.82212*0.82176
12/07/2012 09:50:00*0.82208*0.82209*0.8222*0.82184
12/07/2012 09:55:00*0.82209*0.82215*0.82228*0.82187
12/07/2012 10:00:00*0.82215*0.82244*0.82288*0.82197
12/07/2012 10:05:00*0.82244*0.82258*0.82281*0.82236
12/07/2012 10:10:00*0.82258*0.82251*0.82266*0.82242
12/07/2012 10:15:00*0.82251*0.82246*0.82268*0.82241
12/07/2012 10:20:00*0.82246*0.82242*0.82254*0.82233
12/07/2012 10:25:00*0.82242*0.82278*0.82288*0.82239
12/07/2012 10:30:00*0.82278*0.82304*0.82304*0.82272
12/07/2012 10:35:00*0.82304*0.82333*0.82341*0.823
12/07/2012 10:40:00*0.82333*0.82348*0.82348*0.82329
12/07/2012 10:45:00*0.82348*0.82363*0.8238*0.8234
12/07/2012 10:50:00*0.82363*0.82399*0.82409*0.82351
12/07/2012 10:55:00*0.82399*0.82352*0.82401*0.82339
12/07/2012 11:00:00*0.82352*0.82339*0.82378*0.82328
12/07/2012 11:05:00*0.82339*0.82383*0.82388*0.82328
12/07/2012 11:10:00*0.82383*0.82373*0.82388*0.82364
12/07/2012 11:15:00*0.82373*0.82408*0.82408*0.82352
12/07/2012 11:20:00*0.82408*0.82402*0.82443*0.82398
12/07/2012 11:25:00*0.82402*0.82383*0.82403*0.8238
12/07/2012 11:30:00*0.82383*0.82408*0.82411*0.82366
12/07/2012 11:35:00*0.82408*0.82388*0.82408*0.82377
12/07/2012 11:40:00*0.82388*0.82398*0.82398*0.82353
12/07/2012 11:45:00*0.82398*0.8236*0.82402*0.82358
12/07/2012 11:50:00*0.8236*0.82352*0.82368*0.82352
12/07/2012 11:55:00*0.82352*0.82332*0.82358*0.82331
12/07/2012 12:00:00*0.82332*0.82351*0.82358*0.82328
12/07/2012 12:05:00*0.82351*0.82368*0.82371*0.8235
12/07/2012 12:10:00*0.82368*0.82358*0.82378*0.82358
12/07/2012 12:15:00*0.82358*0.82368*0.82368*0.82358
12/07/2012 12:20:00*0.82368*0.82374*0.82375*0.82355
12/07/2012 12:25:00*0.82374*0.82385*0.82386*0.82368
12/07/2012 12:30:00*0.82385*0.82385*0.82393*0.82378
12/07/2012 12:35:00*0.82385*0.82408*0.82408*0.82384
12/07/2012 12:40:00*0.82408*0.82378*0.82408*0.82374
12/07/2012 12:45:00*0.82378*0.82383*0.82388*0.82378
12/07/2012 12:50:00*0.82383*0.82411*0.82411*0.82375
12/07/2012 12:55:00*0.82411*0.82405*0.82428*0.82398
12/07/2012 13:00:00*0.82405*0.82372*0.82412*0.82369
12/07/2012 13:05:00*0.82372*0.82358*0.82373*0.82354
12/07/2012 13:10:00*0.82358*0.82379*0.82385*0.82358
12/07/2012 13:15:00*0.82379*0.8239*0.82394*0.82379
12/07/2012 13:20:00*0.8239*0.82404*0.82408*0.8239
12/07/2012 13:25:00*0.82404*0.82391*0.82405*0.8239
12/07/2012 13:30:00*0.82391*0.82391*0.82398*0.82387
12/07/2012 13:35:00*0.82391*0.8239*0.82399*0.82388
12/07/2012 13:40:00*0.8239*0.82379*0.82392*0.82379
12/07/2012 13:45:00*0.82379*0.8234*0.8238*0.82335
12/07/2012 13:50:00*0.8234*0.82351*0.82362*0.82337
12/07/2012 13:55:00*0.82351*0.82363*0.82368*0.82348
12/07/2012 14:00:00*0.82363*0.8237*0.82378*0.82359
12/07/2012 14:05:00*0.8237*0.82376*0.82378*0.82369
12/07/2012 14:10:00*0.82376*0.82374*0.82376*0.82368
12/07/2012 14:15:00*0.82374*0.82377*0.82382*0.82368
12/07/2012 14:20:00*0.82377*0.82376*0.82387*0.82359
12/07/2012 14:25:00*0.82376*0.82398*0.82401*0.82376
12/07/2012 14:30:00*0.82398*0.82408*0.82426*0.82397
12/07/2012 14:35:00*0.82408*0.82416*0.82421*0.82407
12/07/2012 14:40:00*0.82416*0.82437*0.82437*0.82412
12/07/2012 14:45:00*0.82437*0.82434*0.82452*0.82433
12/07/2012 14:50:00*0.82434*0.82428*0.8244*0.82412
12/07/2012 14:55:00*0.82428*0.82431*0.82436*0.82423
12/07/2012 15:00:00*0.82431*0.82424*0.82434*0.82424
12/07/2012 15:05:00*0.82424*0.8242*0.8244*0.8242
12/07/2012 15:10:00*0.8242*0.82414*0.8242*0.82403
12/07/2012 15:15:00*0.82414*0.82415*0.82426*0.82408
12/07/2012 15:20:00*0.82415*0.82399*0.82423*0.82397
12/07/2012 15:25:00*0.82399*0.82392*0.82405*0.82378
12/07/2012 15:30:00*0.82392*0.82419*0.82437*0.82392
12/07/2012 15:35:00*0.82419*0.82467*0.82469*0.82419
12/07/2012 15:40:00*0.82467*0.82478*0.82485*0.82464
12/07/2012 15:45:00*0.82478*0.82471*0.82481*0.82469
12/07/2012 15:50:00*0.82471*0.82483*0.82487*0.82462
12/07/2012 15:55:00*0.82483*0.8247*0.82485*0.8247
12/07/2012 16:00:00*0.8247*0.8249*0.82496*0.82469
12/07/2012 16:05:00*0.8249*0.82483*0.82502*0.82482
12/07/2012 16:10:00*0.82483*0.82456*0.82484*0.82404
12/07/2012 16:15:00*0.82456*0.82447*0.8248*0.82445
12/07/2012 16:20:00*0.82447*0.82432*0.8245*0.82427
12/07/2012 16:25:00*0.82432*0.82415*0.82442*0.82405
12/07/2012 16:30:00*0.82415*0.82401*0.82416*0.82398
12/07/2012 16:35:00*0.82401*0.82359*0.82408*0.82352
12/07/2012 16:40:00*0.82359*0.82328*0.82367*0.82259
12/07/2012 16:45:00*0.82328*0.82326*0.82343*0.82309
12/07/2012 16:50:00*0.82326*0.82364*0.82368*0.82306
12/07/2012 16:55:00*0.82364*0.82372*0.82379*0.82326
12/07/2012 17:00:00*0.82372*0.82328*0.82372*0.82318
