12/05/2012 17:05:00*0.82182*0.82164*0.82182*0.82082
12/05/2012 17:10:00*0.82164*0.82172*0.82178*0.82164
12/05/2012 17:15:00*0.82172*0.8219*0.82202*0.82147
12/05/2012 17:20:00*0.8219*0.82169*0.82195*0.82159
12/05/2012 17:25:00*0.82169*0.82221*0.82233*0.82169
12/05/2012 17:30:00*0.82221*0.8223*0.82252*0.82211
12/05/2012 17:35:00*0.8223*0.82237*0.82237*0.82214
12/05/2012 17:40:00*0.82237*0.82232*0.82239*0.82228
12/05/2012 17:45:00*0.82232*0.82238*0.82239*0.82228
12/05/2012 17:50:00*0.82238*0.82248*0.82258*0.82238
12/05/2012 17:55:00*0.82248*0.82248*0.82258*0.82248
12/05/2012 18:00:00*0.82248*0.82268*0.82278*0.82248
12/05/2012 18:05:00*0.82268*0.82243*0.82271*0.82239
12/05/2012 18:10:00*0.82243*0.82253*0.82264*0.82242
12/05/2012 18:15:00*0.82253*0.82255*0.82262*0.82248
12/05/2012 18:20:00*0.82255*0.82246*0.82256*0.82242
12/05/2012 18:25:00*0.82246*0.82243*0.82248*0.82238
12/05/2012 18:30:00*0.82243*0.82242*0.8225*0.82242
12/05/2012 18:35:00*0.82242*0.82243*0.82244*0.82231
12/05/2012 18:40:00*0.82243*0.82229*0.82243*0.82229
12/05/2012 18:45:00*0.82229*0.82224*0.82235*0.82218
12/05/2012 18:50:00*0.82224*0.82216*0.82231*0.82206
12/05/2012 18:55:00*0.82216*0.8223*0.82232*0.82211
12/05/2012 19:00:00*0.8223*0.82217*0.8223*0.82213
12/05/2012 19:05:00*0.82217*0.8224*0.82251*0.82212
12/05/2012 19:10:00*0.8224*0.8222*0.82241*0.8222
12/05/2012 19:15:00*0.8222*0.82244*0.82255*0.82219
12/05/2012 19:20:00*0.82244*0.82246*0.82247*0.82228
12/05/2012 19:25:00*0.82246*0.82235*0.82251*0.82223
12/05/2012 19:30:00*0.82235*0.82204*0.82246*0.82201
12/05/2012 19:35:00*0.82204*0.823*0.82308*0.82204
12/05/2012 19:40:00*0.823*0.82303*0.82329*0.82289
12/05/2012 19:45:00*0.82303*0.823*0.82318*0.82298
12/05/2012 19:50:00*0.823*0.82275*0.823*0.82249
12/05/2012 19:55:00*0.82275*0.82245*0.82283*0.8224
12/05/2012 20:00:00*0.82245*0.82328*0.82328*0.82227
12/05/2012 20:05:00*0.82328*0.82328*0.82338*0.82306
12/05/2012 20:10:00*0.82328*0.82345*0.82348*0.82328
12/05/2012 20:15:00*0.82345*0.82348*0.82359*0.82339
12/05/2012 20:20:00*0.82348*0.82381*0.8239*0.82348
12/05/2012 20:25:00*0.82381*0.8237*0.82388*0.82364
12/05/2012 20:30:00*0.8237*0.82396*0.82409*0.82361
12/05/2012 20:35:00*0.82396*0.82388*0.82408*0.82377
12/05/2012 20:40:00*0.82388*0.82371*0.82408*0.82371
12/05/2012 20:45:00*0.82371*0.82375*0.82377*0.8236
12/05/2012 20:50:00*0.82375*0.82369*0.82375*0.82354
12/05/2012 20:55:00*0.82369*0.82324*0.82369*0.82299
12/05/2012 21:00:00*0.82324*0.82321*0.82333*0.82313
12/05/2012 21:05:00*0.82321*0.82325*0.82325*0.82292
12/05/2012 21:10:00*0.82325*0.82325*0.82339*0.82325
12/05/2012 21:15:00*0.82325*0.82308*0.82325*0.82297
12/05/2012 21:20:00*0.82308*0.82319*0.82331*0.82308
12/05/2012 21:25:00*0.82319*0.82315*0.82333*0.82315
12/05/2012 21:30:00*0.82315*0.82322*0.82327*0.82309
12/05/2012 21:35:00*0.82322*0.82312*0.82329*0.8231
12/05/2012 21:40:00*0.82312*0.82318*0.82331*0.82302
12/05/2012 21:45:00*0.82318*0.82308*0.82328*0.82299
12/05/2012 21:50:00*0.82308*0.82318*0.82318*0.82308
12/05/2012 21:55:00*0.82318*0.82329*0.82329*0.8231
12/05/2012 22:00:00*0.82329*0.82288*0.82329*0.82285
12/05/2012 22:05:00*0.82288*0.82329*0.8234*0.82287
12/05/2012 22:10:00*0.82329*0.82288*0.82334*0.82288
12/05/2012 22:15:00*0.82288*0.82312*0.82318*0.82288
12/05/2012 22:20:00*0.82312*0.82309*0.8232*0.82308
12/05/2012 22:25:00*0.82309*0.82299*0.82318*0.82298
12/05/2012 22:30:00*0.82299*0.82287*0.82299*0.82274
12/05/2012 22:35:00*0.82287*0.82292*0.82298*0.82276
12/05/2012 22:40:00*0.82292*0.82288*0.82292*0.82268
12/05/2012 22:45:00*0.82288*0.82263*0.82288*0.82261
12/05/2012 22:50:00*0.82263*0.82268*0.82269*0.82262
12/05/2012 22:55:00*0.82268*0.82261*0.82285*0.82261
12/05/2012 23:00:00*0.82261*0.82255*0.82269*0.82238
12/05/2012 23:05:00*0.82255*0.82258*0.82261*0.82247
12/05/2012 23:10:00*0.82258*0.82253*0.82278*0.82248
12/05/2012 23:15:00*0.82253*0.82242*0.82268*0.82229
12/05/2012 23:20:00*0.82242*0.8225*0.8225*0.82231
12/05/2012 23:25:00*0.8225*0.82243*0.82256*0.82243
12/05/2012 23:30:00*0.82243*0.82265*0.82267*0.82243
12/05/2012 23:35:00*0.82265*0.82256*0.82265*0.82255
12/05/2012 23:40:00*0.82256*0.82261*0.82263*0.82247
12/05/2012 23:45:00*0.82261*0.8226*0.8227*0.8226
12/05/2012 23:50:00*0.8226*0.82256*0.82261*0.82256
12/05/2012 23:55:00*0.82256*0.8225*0.82258*0.8225
12/06/2012 00:00:00*0.8225*0.82259*0.8226*0.82248
12/06/2012 00:05:00*0.82259*0.82264*0.82264*0.82254
12/06/2012 00:10:00*0.82264*0.82262*0.82265*0.82251
12/06/2012 00:15:00*0.82262*0.82278*0.8228*0.8226
12/06/2012 00:20:00*0.82278*0.82285*0.82302*0.82278
12/06/2012 00:25:00*0.82285*0.82281*0.82291*0.82281
12/06/2012 00:30:00*0.82281*0.82274*0.82282*0.82268
12/06/2012 00:35:00*0.82274*0.82291*0.82291*0.82274
12/06/2012 00:40:00*0.82291*0.82288*0.82298*0.82288
12/06/2012 00:45:00*0.82288*0.82248*0.82291*0.82245
12/06/2012 00:50:00*0.82248*0.82273*0.82288*0.82248
12/06/2012 00:55:00*0.82273*0.82256*0.82281*0.82256
12/06/2012 01:00:00*0.82256*0.82288*0.82288*0.82254
12/06/2012 01:05:00*0.82288*0.82284*0.82303*0.82284
12/06/2012 01:10:00*0.82284*0.82275*0.82292*0.82275
12/06/2012 01:15:00*0.82275*0.82295*0.823*0.8227
12/06/2012 01:20:00*0.82295*0.82302*0.82303*0.82293
12/06/2012 01:25:00*0.82302*0.82311*0.82311*0.82301
12/06/2012 01:30:00*0.82311*0.82318*0.82318*0.82308
12/06/2012 01:35:00*0.82318*0.82312*0.82318*0.82308
12/06/2012 01:40:00*0.82312*0.82318*0.82323*0.82304
12/06/2012 01:45:00*0.82318*0.8232*0.82323*0.82304
12/06/2012 01:50:00*0.8232*0.82319*0.82323*0.82308
12/06/2012 01:55:00*0.82319*0.82332*0.82335*0.82317
12/06/2012 02:00:00*0.82332*0.82318*0.82332*0.82306
12/06/2012 02:05:00*0.82318*0.82328*0.82338*0.82318
12/06/2012 02:10:00*0.82328*0.82316*0.82338*0.82312
12/06/2012 02:15:00*0.82316*0.82283*0.82316*0.82282
12/06/2012 02:20:00*0.82283*0.82296*0.82303*0.82282
12/06/2012 02:25:00*0.82296*0.82289*0.82298*0.82282
12/06/2012 02:30:00*0.82289*0.82283*0.82301*0.82283
12/06/2012 02:35:00*0.82283*0.8229*0.8229*0.8227
12/06/2012 02:40:00*0.8229*0.82229*0.82293*0.82229
12/06/2012 02:45:00*0.82229*0.82229*0.82238*0.82213
12/06/2012 02:50:00*0.82229*0.82218*0.82229*0.822
12/06/2012 02:55:00*0.82218*0.8222*0.82233*0.82213
12/06/2012 03:00:00*0.8222*0.82203*0.82225*0.82201
12/06/2012 03:05:00*0.82203*0.82231*0.82244*0.82203
12/06/2012 03:10:00*0.82231*0.82232*0.82238*0.82226
12/06/2012 03:15:00*0.82232*0.82286*0.82286*0.82227
12/06/2012 03:20:00*0.82286*0.82318*0.82342*0.82273
12/06/2012 03:25:00*0.82318*0.82328*0.82338*0.82301
12/06/2012 03:30:00*0.82328*0.82302*0.82342*0.823
12/06/2012 03:35:00*0.82302*0.82292*0.82305*0.82286
12/06/2012 03:40:00*0.82292*0.82267*0.823*0.82258
12/06/2012 03:45:00*0.82267*0.82274*0.82281*0.8226
12/06/2012 03:50:00*0.82274*0.82266*0.82278*0.82263
12/06/2012 03:55:00*0.82266*0.82261*0.82273*0.82256
12/06/2012 04:00:00*0.82261*0.82262*0.82266*0.82248
12/06/2012 04:05:00*0.82262*0.82253*0.82262*0.8225
12/06/2012 04:10:00*0.82253*0.82254*0.82258*0.8225
12/06/2012 04:15:00*0.82254*0.82246*0.82259*0.8224
12/06/2012 04:20:00*0.82246*0.82231*0.82248*0.8223
12/06/2012 04:25:00*0.82231*0.82243*0.82244*0.82227
12/06/2012 04:30:00*0.82243*0.82258*0.82258*0.82241
12/06/2012 04:35:00*0.82258*0.82268*0.82278*0.82249
12/06/2012 04:40:00*0.82268*0.82259*0.82278*0.82251
12/06/2012 04:45:00*0.82259*0.82259*0.82262*0.82249
12/06/2012 04:50:00*0.82259*0.82268*0.82272*0.82255
12/06/2012 04:55:00*0.82268*0.82281*0.82288*0.82246
12/06/2012 05:00:00*0.82281*0.82268*0.82281*0.82258
12/06/2012 05:05:00*0.82268*0.82281*0.82286*0.82258
12/06/2012 05:10:00*0.82281*0.82278*0.82289*0.82268
12/06/2012 05:15:00*0.82278*0.82276*0.82288*0.82271
12/06/2012 05:20:00*0.82276*0.82277*0.82278*0.82263
12/06/2012 05:25:00*0.82277*0.82276*0.82279*0.82268
12/06/2012 05:30:00*0.82276*0.82269*0.82288*0.82252
12/06/2012 05:35:00*0.82269*0.82264*0.8228*0.8226
12/06/2012 05:40:00*0.82264*0.82274*0.82278*0.82263
12/06/2012 05:45:00*0.82274*0.82278*0.82284*0.82269
12/06/2012 05:50:00*0.82278*0.82276*0.82279*0.82266
12/06/2012 05:55:00*0.82276*0.82281*0.82282*0.82273
12/06/2012 06:00:00*0.82281*0.82284*0.82285*0.82263
12/06/2012 06:05:00*0.82284*0.82281*0.82289*0.82271
12/06/2012 06:10:00*0.82281*0.8229*0.82291*0.82274
12/06/2012 06:15:00*0.8229*0.82316*0.82322*0.8229
12/06/2012 06:20:00*0.82316*0.82346*0.82351*0.82303
12/06/2012 06:25:00*0.82346*0.82354*0.82355*0.82342
12/06/2012 06:30:00*0.82354*0.82355*0.82378*0.82351
12/06/2012 06:35:00*0.82355*0.82381*0.82381*0.82352
12/06/2012 06:40:00*0.82381*0.82365*0.82392*0.82356
12/06/2012 06:45:00*0.82365*0.8237*0.82384*0.82353
12/06/2012 06:50:00*0.8237*0.82411*0.82418*0.82368
12/06/2012 06:55:00*0.82411*0.82423*0.82438*0.82409
12/06/2012 07:00:00*0.82423*0.82403*0.82434*0.82397
12/06/2012 07:05:00*0.82403*0.82408*0.82418*0.82391
12/06/2012 07:10:00*0.82408*0.82447*0.82468*0.82399
12/06/2012 07:15:00*0.82447*0.82473*0.82473*0.82438
12/06/2012 07:20:00*0.82473*0.82462*0.82489*0.82453
12/06/2012 07:25:00*0.82462*0.82452*0.82473*0.82448
12/06/2012 07:30:00*0.82452*0.82493*0.82501*0.82451
12/06/2012 07:35:00*0.82496*0.82494*0.82512*0.82488
12/06/2012 07:40:00*0.82494*0.8251*0.8252*0.82482
12/06/2012 07:45:00*0.8251*0.82513*0.82543*0.82506
12/06/2012 07:50:00*0.82513*0.82526*0.82534*0.82504
12/06/2012 07:55:00*0.82526*0.82518*0.82537*0.82514
12/06/2012 08:00:00*0.82518*0.82535*0.82538*0.82502
12/06/2012 08:05:00*0.82535*0.82532*0.82548*0.82523
12/06/2012 08:10:00*0.82532*0.8255*0.8255*0.82527
12/06/2012 08:15:00*0.8255*0.82582*0.82606*0.8255
12/06/2012 08:20:00*0.82582*0.82646*0.82646*0.82574
12/06/2012 08:25:00*0.82646*0.82654*0.8269*0.82628
12/06/2012 08:30:00*0.82654*0.82583*0.82663*0.82583
12/06/2012 08:35:00*0.82583*0.82625*0.82649*0.8258
12/06/2012 08:40:00*0.82625*0.82621*0.82641*0.82609
12/06/2012 08:45:00*0.82621*0.82595*0.82621*0.82573
12/06/2012 08:50:00*0.82595*0.8259*0.82627*0.82588
12/06/2012 08:55:00*0.8259*0.82568*0.82594*0.82561
12/06/2012 09:00:00*0.82568*0.8257*0.8258*0.82549
12/06/2012 09:05:00*0.8257*0.82576*0.82588*0.82561
12/06/2012 09:10:00*0.82576*0.82584*0.82606*0.82569
12/06/2012 09:15:00*0.82584*0.82617*0.82623*0.82562
12/06/2012 09:20:00*0.82617*0.82574*0.82617*0.82568
12/06/2012 09:25:00*0.82574*0.82531*0.82588*0.82531
12/06/2012 09:30:00*0.82531*0.82562*0.82571*0.8251
12/06/2012 09:35:00*0.82562*0.82536*0.82578*0.82525
12/06/2012 09:40:00*0.82536*0.82556*0.82571*0.82527
12/06/2012 09:45:00*0.82556*0.82536*0.82561*0.82529
12/06/2012 09:50:00*0.82536*0.82537*0.82558*0.82528
12/06/2012 09:55:00*0.82537*0.82507*0.82541*0.82498
12/06/2012 10:00:00*0.82507*0.82508*0.82519*0.82475
12/06/2012 10:05:00*0.82508*0.826*0.826*0.82508
12/06/2012 10:10:00*0.826*0.82602*0.82618*0.82592
12/06/2012 10:15:00*0.82602*0.82589*0.82612*0.82583
12/06/2012 10:20:00*0.82589*0.82561*0.82594*0.82561
12/06/2012 10:25:00*0.82561*0.82545*0.82565*0.82506
12/06/2012 10:30:00*0.82545*0.82561*0.82593*0.82544
12/06/2012 10:35:00*0.82561*0.8259*0.82591*0.82528
12/06/2012 10:40:00*0.8259*0.82569*0.82605*0.82566
12/06/2012 10:45:00*0.82569*0.82562*0.82582*0.82529
12/06/2012 10:50:00*0.82562*0.82632*0.82658*0.82562
12/06/2012 10:55:00*0.82632*0.82548*0.82641*0.82545
12/06/2012 11:00:00*0.82548*0.82386*0.82548*0.82378
12/06/2012 11:05:00*0.82386*0.82468*0.82468*0.82362
12/06/2012 11:10:00*0.82468*0.82438*0.82468*0.82429
12/06/2012 11:15:00*0.82438*0.82448*0.82448*0.82432
12/06/2012 11:20:00*0.82448*0.82481*0.82488*0.82448
12/06/2012 11:25:00*0.82481*0.82458*0.82481*0.82432
12/06/2012 11:30:00*0.82458*0.82463*0.82471*0.82458
12/06/2012 11:35:00*0.82463*0.82468*0.82496*0.82463
12/06/2012 11:40:00*0.82468*0.82458*0.82468*0.82438
12/06/2012 11:45:00*0.82458*0.82458*0.82468*0.82458
12/06/2012 11:50:00*0.82458*0.82451*0.82458*0.82439
12/06/2012 11:55:00*0.82451*0.8247*0.8247*0.82451
12/06/2012 12:00:00*0.8247*0.82474*0.82474*0.82463
12/06/2012 12:05:00*0.82474*0.82481*0.82481*0.82474
12/06/2012 12:10:00*0.82481*0.82481*0.82481*0.82481
12/06/2012 12:15:00*0.82481*0.82481*0.82481*0.82481
12/06/2012 12:20:00*0.82481*0.82508*0.82508*0.82468
12/06/2012 12:25:00*0.82508*0.82468*0.82508*0.82468
12/06/2012 12:30:00*0.82468*0.82448*0.82488*0.82438
12/06/2012 12:35:00*0.82448*0.82438*0.82448*0.82427
12/06/2012 12:40:00*0.82438*0.82442*0.82449*0.82431
12/06/2012 12:45:00*0.82442*0.82456*0.82465*0.82432
12/06/2012 12:50:00*0.82456*0.82449*0.82468*0.82441
12/06/2012 12:55:00*0.82449*0.82448*0.82458*0.82446
12/06/2012 13:00:00*0.82448*0.82446*0.82458*0.82434
12/06/2012 13:05:00*0.82446*0.82478*0.82478*0.82442
12/06/2012 13:10:00*0.82478*0.82508*0.82518*0.82478
12/06/2012 13:15:00*0.82508*0.82513*0.82538*0.82504
12/06/2012 13:20:00*0.82513*0.82488*0.82516*0.82476
12/06/2012 13:25:00*0.82488*0.82472*0.82492*0.82467
12/06/2012 13:30:00*0.82472*0.82471*0.82484*0.8246
12/06/2012 13:35:00*0.82471*0.82475*0.82482*0.82468
12/06/2012 13:40:00*0.82475*0.82482*0.82498*0.82475
12/06/2012 13:45:00*0.82482*0.82508*0.82508*0.82479
12/06/2012 13:50:00*0.82508*0.82482*0.82508*0.82479
12/06/2012 13:55:00*0.82482*0.82484*0.82499*0.82472
12/06/2012 14:00:00*0.82484*0.82448*0.82486*0.82448
12/06/2012 14:05:00*0.82448*0.82441*0.82459*0.82441
12/06/2012 14:10:00*0.82441*0.82442*0.82465*0.82436
12/06/2012 14:15:00*0.82442*0.82439*0.82446*0.82433
12/06/2012 14:20:00*0.82439*0.82429*0.82439*0.82426
12/06/2012 14:25:00*0.82429*0.82426*0.82438*0.82408
12/06/2012 14:30:00*0.82426*0.82434*0.82448*0.82425
12/06/2012 14:35:00*0.82434*0.82429*0.82441*0.82424
12/06/2012 14:40:00*0.82429*0.8244*0.82451*0.82423
12/06/2012 14:45:00*0.8244*0.82433*0.82454*0.82424
12/06/2012 14:50:00*0.82433*0.82416*0.82435*0.82416
12/06/2012 14:55:00*0.82416*0.82427*0.82431*0.82416
12/06/2012 15:00:00*0.82427*0.82412*0.82438*0.82408
12/06/2012 15:05:00*0.82412*0.82409*0.82424*0.82397
12/06/2012 15:10:00*0.82409*0.82424*0.82432*0.824
12/06/2012 15:15:00*0.82424*0.82428*0.82429*0.82415
12/06/2012 15:20:00*0.82428*0.82408*0.82428*0.82385
12/06/2012 15:25:00*0.82408*0.82407*0.82416*0.82394
12/06/2012 15:30:00*0.82407*0.8241*0.8241*0.82394
12/06/2012 15:35:00*0.8241*0.82406*0.82419*0.82397
12/06/2012 15:40:00*0.82406*0.82435*0.82444*0.82401
12/06/2012 15:45:00*0.82435*0.82454*0.82458*0.82431
12/06/2012 15:50:00*0.82454*0.8246*0.82476*0.82452
12/06/2012 15:55:00*0.8246*0.82468*0.8248*0.82456
12/06/2012 16:00:00*0.82468*0.8243*0.82469*0.82424
12/06/2012 16:05:00*0.8243*0.82465*0.82473*0.82421
12/06/2012 16:10:00*0.82465*0.82465*0.8247*0.82442
12/06/2012 16:15:00*0.82465*0.82481*0.82484*0.8246
12/06/2012 16:20:00*0.82481*0.82479*0.8249*0.82473
12/06/2012 16:25:00*0.82479*0.82477*0.82487*0.82471
12/06/2012 16:30:00*0.82477*0.82492*0.82508*0.82475
12/06/2012 16:35:00*0.82492*0.82494*0.82505*0.82483
12/06/2012 16:40:00*0.82494*0.82496*0.82505*0.8248
12/06/2012 16:45:00*0.82496*0.82498*0.82502*0.82488
12/06/2012 16:50:00*0.82498*0.82492*0.82503*0.82482
12/06/2012 16:55:00*0.82492*0.82505*0.82509*0.82492
12/06/2012 17:00:00*0.82505*0.82505*0.8251*0.82494
