12/04/2012 17:05:00*0.81777*0.81772*0.81777*0.81689
12/04/2012 17:10:00*0.81772*0.81782*0.81791*0.8174
12/04/2012 17:15:00*0.81782*0.81791*0.81803*0.81778
12/04/2012 17:20:00*0.81791*0.81792*0.81803*0.81781
12/04/2012 17:25:00*0.81792*0.81795*0.81801*0.81792
12/04/2012 17:30:00*0.81795*0.8182*0.8182*0.81787
12/04/2012 17:35:00*0.8182*0.81801*0.8182*0.81792
12/04/2012 17:40:00*0.81801*0.81805*0.81815*0.81795
12/04/2012 17:45:00*0.81805*0.8181*0.81819*0.81783
12/04/2012 17:50:00*0.8181*0.81822*0.81831*0.81808
12/04/2012 17:55:00*0.81822*0.81823*0.8183*0.81814
12/04/2012 18:00:00*0.81823*0.81814*0.81825*0.81814
12/04/2012 18:05:00*0.81814*0.81816*0.81829*0.81813
12/04/2012 18:10:00*0.81816*0.8181*0.81821*0.81808
12/04/2012 18:15:00*0.8181*0.81816*0.81821*0.8181
12/04/2012 18:20:00*0.81816*0.81856*0.81858*0.81811
12/04/2012 18:25:00*0.81856*0.81872*0.81872*0.81855
12/04/2012 18:30:00*0.81872*0.81857*0.81872*0.81854
12/04/2012 18:35:00*0.81857*0.81875*0.81877*0.81857
12/04/2012 18:40:00*0.81875*0.81857*0.81882*0.81855
12/04/2012 18:45:00*0.81857*0.81864*0.81874*0.8185
12/04/2012 18:50:00*0.81864*0.8186*0.81871*0.8186
12/04/2012 18:55:00*0.8186*0.81875*0.81881*0.8186
12/04/2012 19:00:00*0.81875*0.81889*0.81893*0.81874
12/04/2012 19:05:00*0.81889*0.81839*0.81889*0.81839
12/04/2012 19:10:00*0.81839*0.81845*0.81847*0.81828
12/04/2012 19:15:00*0.81845*0.81858*0.81865*0.81841
12/04/2012 19:20:00*0.81858*0.81841*0.81861*0.81839
12/04/2012 19:25:00*0.81841*0.81855*0.81856*0.81836
12/04/2012 19:30:00*0.81855*0.81852*0.81868*0.81851
12/04/2012 19:35:00*0.81852*0.81849*0.81856*0.81826
12/04/2012 19:40:00*0.81849*0.81842*0.81852*0.81837
12/04/2012 19:45:00*0.81842*0.81835*0.81843*0.81821
12/04/2012 19:50:00*0.81835*0.81838*0.81847*0.81822
12/04/2012 19:55:00*0.81838*0.81815*0.81838*0.81794
12/04/2012 20:00:00*0.81815*0.81797*0.81815*0.81786
12/04/2012 20:05:00*0.81797*0.81808*0.81814*0.81797
12/04/2012 20:10:00*0.81808*0.818*0.81813*0.81794
12/04/2012 20:15:00*0.818*0.81804*0.81808*0.81796
12/04/2012 20:20:00*0.81804*0.81805*0.81814*0.81799
12/04/2012 20:25:00*0.81805*0.81822*0.81828*0.81805
12/04/2012 20:30:00*0.81822*0.81818*0.81825*0.81818
12/04/2012 20:35:00*0.81818*0.81791*0.81818*0.81788
12/04/2012 20:40:00*0.81791*0.81794*0.81798*0.81782
12/04/2012 20:45:00*0.81794*0.81789*0.81798*0.81782
12/04/2012 20:50:00*0.81789*0.81802*0.81802*0.81779
12/04/2012 20:55:00*0.81802*0.81809*0.81818*0.81792
12/04/2012 21:00:00*0.81809*0.8183*0.81832*0.81807
12/04/2012 21:05:00*0.8183*0.81865*0.81865*0.8183
12/04/2012 21:10:00*0.81865*0.81861*0.81877*0.81861
12/04/2012 21:15:00*0.81861*0.81847*0.81873*0.81839
12/04/2012 21:20:00*0.81847*0.81866*0.81871*0.81844
12/04/2012 21:25:00*0.81866*0.8186*0.81878*0.81855
12/04/2012 21:30:00*0.8186*0.81871*0.81878*0.81858
12/04/2012 21:35:00*0.81871*0.81874*0.81878*0.81857
12/04/2012 21:40:00*0.81874*0.81883*0.81898*0.81865
12/04/2012 21:45:00*0.81883*0.81835*0.81913*0.8182
12/04/2012 21:50:00*0.81835*0.8183*0.81839*0.81822
12/04/2012 21:55:00*0.8183*0.81828*0.81839*0.81814
12/04/2012 22:00:00*0.81828*0.81827*0.81831*0.81804
12/04/2012 22:05:00*0.81827*0.81843*0.81856*0.81825
12/04/2012 22:10:00*0.81843*0.81835*0.81844*0.81829
12/04/2012 22:15:00*0.81835*0.81848*0.81848*0.81834
12/04/2012 22:20:00*0.81848*0.81812*0.8185*0.81812
12/04/2012 22:25:00*0.81812*0.81817*0.81824*0.81807
12/04/2012 22:30:00*0.81817*0.81834*0.81838*0.81815
12/04/2012 22:35:00*0.81834*0.8185*0.81856*0.81819
12/04/2012 22:40:00*0.8185*0.81831*0.8185*0.81824
12/04/2012 22:45:00*0.81831*0.81809*0.81832*0.81808
12/04/2012 22:50:00*0.81809*0.81832*0.81838*0.81803
12/04/2012 22:55:00*0.81832*0.81838*0.81868*0.81817
12/04/2012 23:00:00*0.81838*0.81816*0.81848*0.81816
12/04/2012 23:05:00*0.81816*0.81833*0.81838*0.81816
12/04/2012 23:10:00*0.81833*0.81838*0.81844*0.81823
12/04/2012 23:15:00*0.81838*0.81824*0.81841*0.81818
12/04/2012 23:20:00*0.81824*0.81824*0.81831*0.81807
12/04/2012 23:25:00*0.81824*0.81824*0.81848*0.8182
12/04/2012 23:30:00*0.81824*0.81819*0.81828*0.81811
12/04/2012 23:35:00*0.81819*0.81809*0.8182*0.81808
12/04/2012 23:40:00*0.81809*0.81803*0.81811*0.81797
12/04/2012 23:45:00*0.81803*0.81838*0.81858*0.81803
12/04/2012 23:50:00*0.81838*0.81841*0.81842*0.81833
12/04/2012 23:55:00*0.81841*0.81831*0.81841*0.81825
12/05/2012 00:00:00*0.81831*0.81822*0.81832*0.8182
12/05/2012 00:05:00*0.81822*0.81816*0.81827*0.81813
12/05/2012 00:10:00*0.81816*0.81808*0.81816*0.81808
12/05/2012 00:15:00*0.81808*0.81802*0.81811*0.81791
12/05/2012 00:20:00*0.81802*0.81796*0.81804*0.81791
12/05/2012 00:25:00*0.81796*0.81801*0.81801*0.81785
12/05/2012 00:30:00*0.81801*0.81809*0.81842*0.81801
12/05/2012 00:35:00*0.81809*0.81784*0.81809*0.8178
12/05/2012 00:40:00*0.81784*0.81818*0.81828*0.81784
12/05/2012 00:45:00*0.81818*0.81819*0.81828*0.81808
12/05/2012 00:50:00*0.81819*0.81819*0.81821*0.81812
12/05/2012 00:55:00*0.81819*0.81826*0.81838*0.81819
12/05/2012 01:00:00*0.81826*0.81821*0.81838*0.81821
12/05/2012 01:05:00*0.81821*0.81818*0.81831*0.81807
12/05/2012 01:10:00*0.81818*0.81848*0.81848*0.81815
12/05/2012 01:15:00*0.81848*0.8184*0.81848*0.81831
12/05/2012 01:20:00*0.8184*0.81842*0.81848*0.81836
12/05/2012 01:25:00*0.81842*0.81838*0.81842*0.81838
12/05/2012 01:30:00*0.81838*0.81838*0.81842*0.81834
12/05/2012 01:35:00*0.81838*0.81848*0.81858*0.81828
12/05/2012 01:40:00*0.81848*0.81838*0.81858*0.81828
12/05/2012 01:45:00*0.81838*0.81828*0.81838*0.81818
12/05/2012 01:50:00*0.81828*0.81827*0.81831*0.8182
12/05/2012 01:55:00*0.81827*0.81837*0.81843*0.81821
12/05/2012 02:00:00*0.81837*0.8182*0.81841*0.81815
12/05/2012 02:05:00*0.8182*0.81823*0.81829*0.81818
12/05/2012 02:10:00*0.81823*0.8183*0.81861*0.81823
12/05/2012 02:15:00*0.8183*0.81828*0.81838*0.81828
12/05/2012 02:20:00*0.81828*0.81818*0.81834*0.81818
12/05/2012 02:25:00*0.81818*0.81811*0.81828*0.81808
12/05/2012 02:30:00*0.81811*0.81838*0.81848*0.81811
12/05/2012 02:35:00*0.81838*0.81808*0.81849*0.81806
12/05/2012 02:40:00*0.81808*0.81818*0.81828*0.81804
12/05/2012 02:45:00*0.81818*0.81808*0.81818*0.81808
12/05/2012 02:50:00*0.81808*0.81818*0.81818*0.81797
12/05/2012 02:55:00*0.81818*0.81821*0.81828*0.81812
12/05/2012 03:00:00*0.81821*0.8183*0.81838*0.81808
12/05/2012 03:05:00*0.8183*0.8183*0.81839*0.81824
12/05/2012 03:10:00*0.8183*0.81829*0.81838*0.81821
12/05/2012 03:15:00*0.81829*0.81803*0.8184*0.81803
12/05/2012 03:20:00*0.81803*0.81778*0.81806*0.81767
12/05/2012 03:25:00*0.81778*0.81798*0.81798*0.81772
12/05/2012 03:30:00*0.81798*0.81815*0.81823*0.81793
12/05/2012 03:35:00*0.81815*0.81823*0.81828*0.81813
12/05/2012 03:40:00*0.81823*0.81818*0.81823*0.81803
12/05/2012 03:45:00*0.81818*0.81801*0.81818*0.81795
12/05/2012 03:50:00*0.81801*0.81812*0.81812*0.81798
12/05/2012 03:55:00*0.81812*0.81783*0.81813*0.81769
12/05/2012 04:00:00*0.81783*0.81804*0.81804*0.81778
12/05/2012 04:05:00*0.81804*0.81792*0.81811*0.81785
12/05/2012 04:10:00*0.81792*0.81797*0.81802*0.8179
12/05/2012 04:15:00*0.81797*0.81799*0.81804*0.8179
12/05/2012 04:20:00*0.81799*0.81797*0.81804*0.81792
12/05/2012 04:25:00*0.81797*0.81811*0.81815*0.81774
12/05/2012 04:30:00*0.81811*0.81807*0.81816*0.81799
12/05/2012 04:35:00*0.81807*0.81803*0.81813*0.818
12/05/2012 04:40:00*0.81803*0.8181*0.81818*0.81798
12/05/2012 04:45:00*0.8181*0.81828*0.81828*0.81808
12/05/2012 04:50:00*0.81828*0.81853*0.81853*0.81822
12/05/2012 04:55:00*0.81853*0.81832*0.81864*0.81828
12/05/2012 05:00:00*0.81832*0.81799*0.81838*0.8179
12/05/2012 05:05:00*0.81799*0.81808*0.81811*0.81791
12/05/2012 05:10:00*0.81808*0.81785*0.81813*0.81785
12/05/2012 05:15:00*0.81785*0.81788*0.81795*0.81754
12/05/2012 05:20:00*0.81788*0.81785*0.818*0.81768
12/05/2012 05:25:00*0.81785*0.81823*0.81824*0.81785
12/05/2012 05:30:00*0.81823*0.81838*0.8184*0.81811
12/05/2012 05:35:00*0.81838*0.81823*0.81838*0.81816
12/05/2012 05:40:00*0.81823*0.81818*0.8183*0.81818
12/05/2012 05:45:00*0.81818*0.81811*0.81818*0.81808
12/05/2012 05:50:00*0.81811*0.81803*0.81818*0.81803
12/05/2012 05:55:00*0.81803*0.81832*0.81836*0.81803
12/05/2012 06:00:00*0.81832*0.81851*0.8186*0.81832
12/05/2012 06:05:00*0.81851*0.81872*0.81883*0.8185
12/05/2012 06:10:00*0.81872*0.81876*0.81898*0.81868
12/05/2012 06:15:00*0.81876*0.81888*0.81898*0.81873
12/05/2012 06:20:00*0.81888*0.81878*0.81888*0.81871
12/05/2012 06:25:00*0.81878*0.81903*0.81911*0.81878
12/05/2012 06:30:00*0.81903*0.81928*0.81938*0.81903
12/05/2012 06:35:00*0.81928*0.8188*0.81938*0.81869
12/05/2012 06:40:00*0.8188*0.81878*0.81888*0.81872
12/05/2012 06:45:00*0.81878*0.8189*0.81913*0.8187
12/05/2012 06:50:00*0.8189*0.81912*0.81918*0.8189
12/05/2012 06:55:00*0.81912*0.81898*0.81918*0.81888
12/05/2012 07:00:00*0.81898*0.81888*0.81908*0.8187
12/05/2012 07:05:00*0.81888*0.81883*0.819*0.8188
12/05/2012 07:10:00*0.81883*0.8187*0.81887*0.8187
12/05/2012 07:15:00*0.8187*0.81855*0.8188*0.81821
12/05/2012 07:20:00*0.81855*0.81854*0.81868*0.81843
12/05/2012 07:25:00*0.81854*0.81873*0.81878*0.8184
12/05/2012 07:30:00*0.81873*0.81866*0.81878*0.81861
12/05/2012 07:35:00*0.81866*0.81864*0.8188*0.81854
12/05/2012 07:40:00*0.81864*0.81871*0.81879*0.81862
12/05/2012 07:45:00*0.81871*0.81883*0.81888*0.81868
12/05/2012 07:50:00*0.81883*0.81872*0.81888*0.81858
12/05/2012 07:55:00*0.81872*0.81868*0.81878*0.81859
12/05/2012 08:00:00*0.81868*0.8187*0.81874*0.81858
12/05/2012 08:05:00*0.8187*0.81878*0.81878*0.81858
12/05/2012 08:10:00*0.81878*0.81882*0.81891*0.81872
12/05/2012 08:15:00*0.81882*0.81854*0.81908*0.81852
12/05/2012 08:20:00*0.81854*0.81891*0.81898*0.81853
12/05/2012 08:25:00*0.81891*0.81898*0.81908*0.81887
12/05/2012 08:30:00*0.81898*0.81898*0.8192*0.81882
12/05/2012 08:35:00*0.81898*0.81861*0.81902*0.8186
12/05/2012 08:40:00*0.81861*0.81861*0.81874*0.81848
12/05/2012 08:45:00*0.81861*0.81868*0.81879*0.81846
12/05/2012 08:50:00*0.81868*0.81878*0.81882*0.81849
12/05/2012 08:55:00*0.81878*0.81899*0.81908*0.81868
12/05/2012 09:00:00*0.81899*0.81887*0.8191*0.81878
12/05/2012 09:05:00*0.81887*0.81893*0.81905*0.81882
12/05/2012 09:10:00*0.81893*0.81868*0.81893*0.81861
12/05/2012 09:15:00*0.81868*0.81855*0.8188*0.81847
12/05/2012 09:20:00*0.81855*0.81879*0.81879*0.8185
12/05/2012 09:25:00*0.81879*0.81898*0.81911*0.81875
12/05/2012 09:30:00*0.81898*0.81908*0.8193*0.81895
12/05/2012 09:35:00*0.81908*0.81908*0.81928*0.81898
12/05/2012 09:40:00*0.81908*0.81898*0.8191*0.81888
12/05/2012 09:45:00*0.81898*0.81895*0.81918*0.81886
12/05/2012 09:50:00*0.81895*0.81893*0.81908*0.81888
12/05/2012 09:55:00*0.81893*0.81888*0.81898*0.81878
12/05/2012 10:00:00*0.81888*0.81843*0.8189*0.81838
12/05/2012 10:05:00*0.81843*0.81878*0.81918*0.81843
12/05/2012 10:10:00*0.81878*0.8187*0.81892*0.8187
12/05/2012 10:15:00*0.8187*0.81888*0.81891*0.81858
12/05/2012 10:20:00*0.81888*0.81909*0.8191*0.81874
12/05/2012 10:25:00*0.81909*0.81943*0.81954*0.81905
12/05/2012 10:30:00*0.81943*0.81953*0.81956*0.8194
12/05/2012 10:35:00*0.81953*0.81929*0.81953*0.81921
12/05/2012 10:40:00*0.81929*0.81925*0.81938*0.81911
12/05/2012 10:45:00*0.81925*0.81925*0.81938*0.81899
12/05/2012 10:50:00*0.81925*0.81876*0.81938*0.81865
12/05/2012 10:55:00*0.81876*0.81853*0.81884*0.81849
12/05/2012 11:00:00*0.81853*0.81834*0.81904*0.8183
12/05/2012 11:05:00*0.81834*0.81823*0.81845*0.81804
12/05/2012 11:10:00*0.81823*0.81846*0.81863*0.81815
12/05/2012 11:15:00*0.81846*0.81831*0.81855*0.81826
12/05/2012 11:20:00*0.81831*0.8184*0.81851*0.81823
12/05/2012 11:25:00*0.8184*0.81846*0.81846*0.81828
12/05/2012 11:30:00*0.81846*0.81839*0.81859*0.81814
12/05/2012 11:35:00*0.81839*0.81838*0.81849*0.81832
12/05/2012 11:40:00*0.81838*0.81834*0.81848*0.81828
12/05/2012 11:45:00*0.81834*0.8182*0.81845*0.81816
12/05/2012 11:50:00*0.8182*0.81818*0.81823*0.81798
12/05/2012 11:55:00*0.81818*0.81811*0.81824*0.818
12/05/2012 12:00:00*0.81811*0.81807*0.8183*0.81788
12/05/2012 12:05:00*0.81807*0.81824*0.81827*0.8179
12/05/2012 12:10:00*0.81824*0.81828*0.81869*0.81816
12/05/2012 12:15:00*0.81828*0.81819*0.81832*0.81803
12/05/2012 12:20:00*0.81819*0.81823*0.81832*0.81814
12/05/2012 12:25:00*0.81823*0.81811*0.81825*0.81808
12/05/2012 12:30:00*0.81811*0.81811*0.81819*0.81802
12/05/2012 12:35:00*0.81811*0.8181*0.81821*0.81795
12/05/2012 12:40:00*0.8181*0.81832*0.81838*0.81804
12/05/2012 12:45:00*0.81832*0.81838*0.81843*0.81819
12/05/2012 12:50:00*0.81838*0.81851*0.81858*0.81834
12/05/2012 12:55:00*0.81851*0.81846*0.81868*0.81842
12/05/2012 13:00:00*0.81846*0.81858*0.81878*0.81839
12/05/2012 13:05:00*0.81858*0.81838*0.81868*0.81838
12/05/2012 13:10:00*0.81838*0.81858*0.81858*0.8183
12/05/2012 13:15:00*0.81858*0.81838*0.81858*0.81828
12/05/2012 13:20:00*0.81838*0.81828*0.81848*0.81821
12/05/2012 13:25:00*0.81828*0.81838*0.81858*0.81818
12/05/2012 13:30:00*0.81838*0.81858*0.81858*0.81838
12/05/2012 13:35:00*0.81858*0.81851*0.81858*0.81842
12/05/2012 13:40:00*0.81851*0.81878*0.81878*0.8185
12/05/2012 13:45:00*0.81878*0.81859*0.81878*0.81836
12/05/2012 13:50:00*0.81859*0.81858*0.8187*0.81846
12/05/2012 13:55:00*0.81858*0.81858*0.81858*0.81848
12/05/2012 14:00:00*0.81858*0.81849*0.81859*0.81846
12/05/2012 14:05:00*0.81849*0.81851*0.81864*0.81832
12/05/2012 14:10:00*0.81851*0.81848*0.81871*0.81848
12/05/2012 14:15:00*0.81848*0.81863*0.81871*0.81838
12/05/2012 14:20:00*0.81863*0.81838*0.81866*0.81837
12/05/2012 14:25:00*0.81838*0.8185*0.81852*0.81837
12/05/2012 14:30:00*0.8185*0.8183*0.81854*0.81817
12/05/2012 14:35:00*0.8183*0.81831*0.81846*0.81821
12/05/2012 14:40:00*0.81831*0.81815*0.81835*0.81805
12/05/2012 14:45:00*0.81815*0.81824*0.81828*0.81813
12/05/2012 14:50:00*0.81824*0.81829*0.8187*0.81824
12/05/2012 14:55:00*0.81829*0.81792*0.81838*0.81791
12/05/2012 15:00:00*0.81792*0.81795*0.81841*0.81785
12/05/2012 15:05:00*0.81795*0.82045*0.82052*0.81789
12/05/2012 15:10:00*0.82045*0.82021*0.82048*0.81997
12/05/2012 15:15:00*0.82021*0.82071*0.82081*0.81998
12/05/2012 15:20:00*0.82071*0.82176*0.82185*0.82057
12/05/2012 15:25:00*0.82176*0.82079*0.82179*0.82067
12/05/2012 15:30:00*0.82079*0.82078*0.82094*0.82066
12/05/2012 15:35:00*0.82078*0.82095*0.82109*0.82074
12/05/2012 15:40:00*0.82095*0.82076*0.821*0.82076
12/05/2012 15:45:00*0.82076*0.82082*0.82098*0.82067
12/05/2012 15:50:00*0.82082*0.82072*0.82086*0.82056
12/05/2012 15:55:00*0.82072*0.82078*0.82079*0.82067
12/05/2012 16:00:00*0.82078*0.82078*0.82104*0.82068
12/05/2012 16:05:00*0.82078*0.82123*0.82132*0.82071
12/05/2012 16:10:00*0.82123*0.82122*0.8213*0.82096
12/05/2012 16:15:00*0.82122*0.82168*0.82169*0.82119
12/05/2012 16:20:00*0.82168*0.82136*0.82172*0.82131
12/05/2012 16:25:00*0.82136*0.82106*0.82144*0.82094
12/05/2012 16:30:00*0.82106*0.82095*0.82111*0.82089
12/05/2012 16:35:00*0.82095*0.82098*0.82105*0.82084
12/05/2012 16:40:00*0.82098*0.82093*0.82106*0.82081
12/05/2012 16:45:00*0.82093*0.82158*0.82158*0.82091
12/05/2012 16:50:00*0.82158*0.82194*0.82202*0.82153
12/05/2012 16:55:00*0.82194*0.8218*0.82215*0.82177
12/05/2012 17:00:00*0.8218*0.82182*0.8219*0.82175
