12/03/2012 17:05:00*0.81661*0.81651*0.81662*0.81594
12/03/2012 17:10:00*0.81651*0.81649*0.81666*0.81618
12/03/2012 17:15:00*0.81649*0.81648*0.81676*0.81636
12/03/2012 17:20:00*0.81648*0.81619*0.81648*0.81605
12/03/2012 17:25:00*0.81619*0.81629*0.81631*0.81618
12/03/2012 17:30:00*0.81629*0.81651*0.81658*0.81622
12/03/2012 17:35:00*0.81651*0.81663*0.81668*0.81645
12/03/2012 17:40:00*0.81663*0.81649*0.81665*0.81629
12/03/2012 17:45:00*0.81649*0.81646*0.81686*0.81644
12/03/2012 17:50:00*0.81646*0.81678*0.81688*0.81646
12/03/2012 17:55:00*0.81678*0.81678*0.81678*0.81658
12/03/2012 18:00:00*0.81678*0.81668*0.81688*0.81658
12/03/2012 18:05:00*0.81668*0.81682*0.81682*0.81649
12/03/2012 18:10:00*0.81682*0.81678*0.81688*0.81671
12/03/2012 18:15:00*0.81678*0.81677*0.81678*0.81659
12/03/2012 18:20:00*0.81677*0.81678*0.81684*0.81668
12/03/2012 18:25:00*0.81678*0.81678*0.81688*0.8167
12/03/2012 18:30:00*0.81678*0.81688*0.81688*0.81678
12/03/2012 18:35:00*0.81688*0.81691*0.81711*0.81688
12/03/2012 18:40:00*0.81691*0.81701*0.81708*0.81686
12/03/2012 18:45:00*0.81701*0.81698*0.81701*0.81675
12/03/2012 18:50:00*0.81698*0.81688*0.81698*0.81685
12/03/2012 18:55:00*0.81688*0.81665*0.81698*0.81665
12/03/2012 19:00:00*0.81665*0.81668*0.81671*0.81661
12/03/2012 19:05:00*0.81668*0.81677*0.81683*0.81667
12/03/2012 19:10:00*0.81677*0.8167*0.81685*0.81662
12/03/2012 19:15:00*0.8167*0.81652*0.81671*0.81649
12/03/2012 19:20:00*0.81652*0.81656*0.81669*0.81652
12/03/2012 19:25:00*0.81656*0.81658*0.81658*0.81655
12/03/2012 19:30:00*0.81658*0.81684*0.81684*0.81648
12/03/2012 19:35:00*0.81684*0.81668*0.8169*0.81648
12/03/2012 19:40:00*0.81668*0.81668*0.8167*0.81644
12/03/2012 19:45:00*0.81668*0.81659*0.81668*0.81652
12/03/2012 19:50:00*0.81659*0.81654*0.81659*0.81644
12/03/2012 19:55:00*0.81654*0.81659*0.81659*0.81651
12/03/2012 20:00:00*0.81659*0.81683*0.81684*0.81649
12/03/2012 20:05:00*0.81683*0.81689*0.81698*0.81681
12/03/2012 20:10:00*0.81689*0.81688*0.81689*0.81678
12/03/2012 20:15:00*0.81688*0.81688*0.81689*0.81679
12/03/2012 20:20:00*0.81688*0.81683*0.81692*0.81681
12/03/2012 20:25:00*0.81683*0.81682*0.81688*0.81678
12/03/2012 20:30:00*0.81682*0.81688*0.81698*0.8168
12/03/2012 20:35:00*0.81688*0.81718*0.81718*0.81688
12/03/2012 20:40:00*0.81718*0.81708*0.8173*0.81705
12/03/2012 20:45:00*0.81708*0.81708*0.81718*0.81693
12/03/2012 20:50:00*0.81708*0.8172*0.81738*0.81708
12/03/2012 20:55:00*0.8172*0.81719*0.81732*0.81712
12/03/2012 21:00:00*0.81719*0.81697*0.8172*0.81697
12/03/2012 21:05:00*0.81697*0.81683*0.81699*0.81683
12/03/2012 21:10:00*0.81683*0.81672*0.81688*0.81663
12/03/2012 21:15:00*0.81672*0.81675*0.81677*0.81671
12/03/2012 21:20:00*0.81675*0.81675*0.81679*0.8167
12/03/2012 21:25:00*0.81675*0.81671*0.81681*0.81663
12/03/2012 21:30:00*0.81671*0.81676*0.81685*0.81658
12/03/2012 21:35:00*0.81676*0.81681*0.81687*0.81668
12/03/2012 21:40:00*0.81681*0.81682*0.81691*0.81666
12/03/2012 21:45:00*0.81682*0.81708*0.8171*0.81679
12/03/2012 21:50:00*0.81708*0.81708*0.81712*0.81695
12/03/2012 21:55:00*0.81708*0.81693*0.81708*0.81689
12/03/2012 22:00:00*0.81693*0.81678*0.81693*0.81678
12/03/2012 22:05:00*0.81678*0.81672*0.81688*0.81671
12/03/2012 22:10:00*0.81672*0.81678*0.81682*0.81668
12/03/2012 22:15:00*0.81678*0.81683*0.81691*0.8167
12/03/2012 22:20:00*0.81683*0.8165*0.81684*0.81649
12/03/2012 22:25:00*0.8165*0.81658*0.81664*0.8165
12/03/2012 22:30:00*0.81658*0.81679*0.81722*0.81655
12/03/2012 22:35:00*0.81679*0.81741*0.81788*0.81613
12/03/2012 22:40:00*0.81741*0.81758*0.81848*0.81715
12/03/2012 22:45:00*0.81758*0.81788*0.81838*0.81758
12/03/2012 22:50:00*0.81788*0.81811*0.81816*0.8177
12/03/2012 22:55:00*0.81811*0.81811*0.81814*0.81789
12/03/2012 23:00:00*0.81811*0.81808*0.81848*0.81801
12/03/2012 23:05:00*0.81808*0.81793*0.81808*0.81779
12/03/2012 23:10:00*0.81793*0.81798*0.8181*0.81793
12/03/2012 23:15:00*0.81798*0.81828*0.81828*0.81794
12/03/2012 23:20:00*0.81828*0.81833*0.81838*0.81823
12/03/2012 23:25:00*0.81833*0.81847*0.81858*0.81831
12/03/2012 23:30:00*0.81847*0.81843*0.81851*0.81838
12/03/2012 23:35:00*0.81843*0.81838*0.81848*0.8183
12/03/2012 23:40:00*0.81838*0.81834*0.81841*0.81834
12/03/2012 23:45:00*0.81834*0.8184*0.81851*0.81823
12/03/2012 23:50:00*0.8184*0.81829*0.81841*0.81824
12/03/2012 23:55:00*0.81829*0.81852*0.81852*0.81824
12/04/2012 00:00:00*0.81852*0.81824*0.81852*0.81824
12/04/2012 00:05:00*0.81824*0.81844*0.81848*0.81824
12/04/2012 00:10:00*0.81844*0.81865*0.81866*0.81841
12/04/2012 00:15:00*0.81865*0.8187*0.81872*0.81854
12/04/2012 00:20:00*0.8187*0.81871*0.81881*0.81858
12/04/2012 00:25:00*0.81871*0.8188*0.81882*0.81871
12/04/2012 00:30:00*0.8188*0.81882*0.81892*0.8188
12/04/2012 00:35:00*0.81882*0.81888*0.8189*0.81864
12/04/2012 00:40:00*0.81888*0.81878*0.81893*0.81868
12/04/2012 00:45:00*0.81878*0.81883*0.81886*0.81878
12/04/2012 00:50:00*0.81883*0.8188*0.81893*0.8187
12/04/2012 00:55:00*0.8188*0.81884*0.8189*0.8188
12/04/2012 01:00:00*0.81884*0.81856*0.81887*0.81853
12/04/2012 01:05:00*0.81856*0.81852*0.81859*0.81851
12/04/2012 01:10:00*0.81852*0.81837*0.81852*0.81833
12/04/2012 01:15:00*0.81837*0.81838*0.8185*0.81836
12/04/2012 01:20:00*0.81838*0.81842*0.81846*0.81835
12/04/2012 01:25:00*0.81842*0.8183*0.81856*0.81825
12/04/2012 01:30:00*0.8183*0.81812*0.81848*0.8181
12/04/2012 01:35:00*0.81812*0.81806*0.81826*0.81806
12/04/2012 01:40:00*0.81806*0.81807*0.81819*0.81801
12/04/2012 01:45:00*0.81807*0.81823*0.81825*0.81807
12/04/2012 01:50:00*0.81823*0.81844*0.81844*0.81822
12/04/2012 01:55:00*0.81844*0.81853*0.81867*0.81844
12/04/2012 02:00:00*0.81853*0.81855*0.81868*0.81852
12/04/2012 02:05:00*0.81855*0.81844*0.81858*0.81838
12/04/2012 02:10:00*0.81844*0.81853*0.81862*0.81837
12/04/2012 02:15:00*0.81853*0.81824*0.81869*0.8182
12/04/2012 02:20:00*0.81824*0.81811*0.81843*0.8181
12/04/2012 02:25:00*0.81811*0.81793*0.81822*0.81775
12/04/2012 02:30:00*0.81793*0.81823*0.81831*0.81793
12/04/2012 02:35:00*0.81823*0.81824*0.8184*0.81806
12/04/2012 02:40:00*0.81824*0.81855*0.81871*0.81824
12/04/2012 02:45:00*0.81855*0.81865*0.81872*0.81855
12/04/2012 02:50:00*0.81865*0.81879*0.81884*0.81859
12/04/2012 02:55:00*0.81879*0.81867*0.81896*0.81866
12/04/2012 03:00:00*0.81867*0.81889*0.81893*0.81845
12/04/2012 03:05:00*0.81889*0.81924*0.81928*0.81885
12/04/2012 03:10:00*0.81924*0.81969*0.81969*0.81921
12/04/2012 03:15:00*0.81969*0.81958*0.81976*0.81942
12/04/2012 03:20:00*0.81958*0.81941*0.81958*0.81932
12/04/2012 03:25:00*0.81941*0.81946*0.81958*0.81929
12/04/2012 03:30:00*0.81946*0.81949*0.81968*0.81938
12/04/2012 03:35:00*0.81949*0.81934*0.81957*0.81928
12/04/2012 03:40:00*0.81934*0.81893*0.81934*0.81888
12/04/2012 03:45:00*0.81893*0.81896*0.8191*0.81879
12/04/2012 03:50:00*0.81896*0.81898*0.81903*0.81882
12/04/2012 03:55:00*0.81898*0.81892*0.81913*0.81882
12/04/2012 04:00:00*0.81892*0.8192*0.81924*0.81891
12/04/2012 04:05:00*0.8192*0.81912*0.81928*0.81907
12/04/2012 04:10:00*0.81912*0.81933*0.81933*0.81911
12/04/2012 04:15:00*0.81933*0.81959*0.81961*0.81928
12/04/2012 04:20:00*0.81959*0.81975*0.81975*0.81959
12/04/2012 04:25:00*0.81975*0.81961*0.81984*0.81953
12/04/2012 04:30:00*0.81961*0.81937*0.81961*0.81929
12/04/2012 04:35:00*0.81937*0.81943*0.81943*0.81916
12/04/2012 04:40:00*0.81943*0.81966*0.81972*0.81931
12/04/2012 04:45:00*0.81966*0.8196*0.81969*0.81947
12/04/2012 04:50:00*0.8196*0.81951*0.8196*0.81937
12/04/2012 04:55:00*0.81951*0.81951*0.81961*0.8194
12/04/2012 05:00:00*0.81951*0.81935*0.81951*0.81923
12/04/2012 05:05:00*0.81935*0.81915*0.8194*0.81907
12/04/2012 05:10:00*0.81915*0.81911*0.81922*0.81911
12/04/2012 05:15:00*0.81911*0.8192*0.81928*0.8191
12/04/2012 05:20:00*0.8192*0.81932*0.81948*0.81915
12/04/2012 05:25:00*0.81932*0.81963*0.81971*0.81932
12/04/2012 05:30:00*0.81963*0.81959*0.81972*0.81955
12/04/2012 05:35:00*0.81959*0.81961*0.81964*0.81953
12/04/2012 05:40:00*0.81961*0.81959*0.81961*0.81931
12/04/2012 05:45:00*0.81959*0.81942*0.81962*0.81938
12/04/2012 05:50:00*0.81942*0.81925*0.81944*0.81922
12/04/2012 05:55:00*0.81925*0.81891*0.81929*0.81886
12/04/2012 06:00:00*0.81891*0.81928*0.81938*0.81883
12/04/2012 06:05:00*0.81928*0.8196*0.81963*0.81928
12/04/2012 06:10:00*0.8196*0.81934*0.81961*0.81921
12/04/2012 06:15:00*0.81934*0.81909*0.81936*0.81902
12/04/2012 06:20:00*0.81909*0.81918*0.81918*0.81897
12/04/2012 06:25:00*0.81918*0.81966*0.81969*0.81918
12/04/2012 06:30:00*0.81966*0.81944*0.8197*0.8194
12/04/2012 06:35:00*0.81944*0.81963*0.81975*0.81938
12/04/2012 06:40:00*0.81963*0.81976*0.81988*0.81954
12/04/2012 06:45:00*0.81976*0.81988*0.81992*0.81965
12/04/2012 06:50:00*0.81988*0.81991*0.82*0.81982
12/04/2012 06:55:00*0.81991*0.81971*0.81993*0.81968
12/04/2012 07:00:00*0.81971*0.81954*0.81978*0.8195
12/04/2012 07:05:00*0.81954*0.81966*0.81968*0.81946
12/04/2012 07:10:00*0.81966*0.81989*0.81994*0.81961
12/04/2012 07:15:00*0.81989*0.8199*0.81993*0.81976
12/04/2012 07:20:00*0.8199*0.82001*0.82005*0.81985
12/04/2012 07:25:00*0.82001*0.82002*0.82021*0.81996
12/04/2012 07:30:00*0.82002*0.81993*0.82014*0.81989
12/04/2012 07:35:00*0.81993*0.81971*0.82004*0.81966
12/04/2012 07:40:00*0.81971*0.81975*0.81989*0.81961
12/04/2012 07:45:00*0.81975*0.81958*0.81984*0.81953
12/04/2012 07:50:00*0.81958*0.81957*0.81968*0.81955
12/04/2012 07:55:00*0.81957*0.81962*0.81975*0.81955
12/04/2012 08:00:00*0.81962*0.81992*0.81992*0.81961
12/04/2012 08:05:00*0.81992*0.82009*0.82009*0.81983
12/04/2012 08:10:00*0.82009*0.82015*0.82019*0.81998
12/04/2012 08:15:00*0.82015*0.82002*0.82018*0.81995
12/04/2012 08:20:00*0.82002*0.82032*0.82032*0.81997
12/04/2012 08:25:00*0.82032*0.82038*0.82058*0.82023
12/04/2012 08:30:00*0.82038*0.82018*0.82038*0.82018
12/04/2012 08:35:00*0.82018*0.82019*0.82027*0.82011
12/04/2012 08:40:00*0.82019*0.82037*0.82041*0.82008
12/04/2012 08:45:00*0.82037*0.82045*0.82058*0.82031
12/04/2012 08:50:00*0.82045*0.82066*0.82068*0.82024
12/04/2012 08:55:00*0.82066*0.82108*0.82118*0.82066
12/04/2012 09:00:00*0.82108*0.821*0.82146*0.821
12/04/2012 09:05:00*0.821*0.81937*0.8211*0.81923
12/04/2012 09:10:00*0.81937*0.8181*0.81937*0.81809
12/04/2012 09:15:00*0.8181*0.81838*0.81871*0.818
12/04/2012 09:20:00*0.81838*0.81835*0.81839*0.81789
12/04/2012 09:25:00*0.81835*0.81848*0.81858*0.81827
12/04/2012 09:30:00*0.81848*0.81808*0.81848*0.81798
12/04/2012 09:35:00*0.81808*0.81822*0.81828*0.81805
12/04/2012 09:40:00*0.81822*0.81868*0.81868*0.81816
12/04/2012 09:45:00*0.81868*0.81826*0.81869*0.81811
12/04/2012 09:50:00*0.81826*0.81814*0.81838*0.81803
12/04/2012 09:55:00*0.81814*0.81806*0.81832*0.81798
12/04/2012 10:00:00*0.81806*0.81844*0.81844*0.8179
12/04/2012 10:05:00*0.81844*0.81828*0.81853*0.81818
12/04/2012 10:10:00*0.81828*0.81839*0.8185*0.81818
12/04/2012 10:15:00*0.81839*0.81844*0.81878*0.81838
12/04/2012 10:20:00*0.81844*0.8182*0.81852*0.81812
12/04/2012 10:25:00*0.8182*0.81843*0.81848*0.81818
12/04/2012 10:30:00*0.81843*0.81858*0.8186*0.81839
12/04/2012 10:35:00*0.81858*0.81861*0.81868*0.81847
12/04/2012 10:40:00*0.81861*0.81834*0.81861*0.81828
12/04/2012 10:45:00*0.81834*0.818*0.81838*0.81798
12/04/2012 10:50:00*0.818*0.8182*0.81833*0.81785
12/04/2012 10:55:00*0.8182*0.81821*0.81829*0.81813
12/04/2012 11:00:00*0.81821*0.81799*0.81846*0.81792
12/04/2012 11:05:00*0.81799*0.8183*0.81841*0.81798
12/04/2012 11:10:00*0.8183*0.81838*0.81844*0.81819
12/04/2012 11:15:00*0.81838*0.81824*0.81851*0.81815
12/04/2012 11:20:00*0.81824*0.81825*0.81837*0.81812
12/04/2012 11:25:00*0.81825*0.81818*0.81838*0.81801
12/04/2012 11:30:00*0.81818*0.81813*0.81838*0.81805
12/04/2012 11:35:00*0.81813*0.81821*0.81838*0.81813
12/04/2012 11:40:00*0.81821*0.81818*0.81838*0.81808
12/04/2012 11:45:00*0.81818*0.8184*0.81848*0.8181
12/04/2012 11:50:00*0.8184*0.81828*0.81848*0.81822
12/04/2012 11:55:00*0.81828*0.81833*0.81843*0.81819
12/04/2012 12:00:00*0.81833*0.81809*0.81838*0.81806
12/04/2012 12:05:00*0.81809*0.81797*0.81813*0.81789
12/04/2012 12:10:00*0.81797*0.81791*0.81822*0.81779
12/04/2012 12:15:00*0.81791*0.81817*0.8182*0.81791
12/04/2012 12:20:00*0.81817*0.81822*0.81839*0.81812
12/04/2012 12:25:00*0.81822*0.81799*0.81822*0.81793
12/04/2012 12:30:00*0.81799*0.81809*0.81818*0.81789
12/04/2012 12:35:00*0.81809*0.8178*0.81818*0.81763
12/04/2012 12:40:00*0.8178*0.81802*0.81807*0.8178
12/04/2012 12:45:00*0.81802*0.8181*0.8182*0.81794
12/04/2012 12:50:00*0.8181*0.81749*0.81812*0.81745
12/04/2012 12:55:00*0.81749*0.81754*0.81759*0.81738
12/04/2012 13:00:00*0.81754*0.81764*0.81764*0.81742
12/04/2012 13:05:00*0.81764*0.81793*0.818*0.81754
12/04/2012 13:10:00*0.81793*0.81778*0.81814*0.81774
12/04/2012 13:15:00*0.81778*0.81778*0.81788*0.81759
12/04/2012 13:20:00*0.81778*0.81762*0.81778*0.81758
12/04/2012 13:25:00*0.81762*0.81773*0.8178*0.81758
12/04/2012 13:30:00*0.81773*0.81786*0.81793*0.81772
12/04/2012 13:35:00*0.81786*0.81802*0.81811*0.81784
12/04/2012 13:40:00*0.81802*0.81778*0.81809*0.81778
12/04/2012 13:45:00*0.81778*0.81792*0.81812*0.81778
12/04/2012 13:50:00*0.81792*0.81832*0.81848*0.81792
12/04/2012 13:55:00*0.81832*0.81817*0.81836*0.81812
12/04/2012 14:00:00*0.81817*0.81814*0.81841*0.81814
12/04/2012 14:05:00*0.81814*0.81827*0.81832*0.81813
12/04/2012 14:10:00*0.81827*0.81822*0.81836*0.81818
12/04/2012 14:15:00*0.81822*0.8182*0.81822*0.81804
12/04/2012 14:20:00*0.8182*0.81823*0.8183*0.8181
12/04/2012 14:25:00*0.81823*0.8183*0.81841*0.81822
12/04/2012 14:30:00*0.8183*0.8182*0.81841*0.81819
12/04/2012 14:35:00*0.8182*0.81861*0.81861*0.81812
12/04/2012 14:40:00*0.81861*0.81845*0.81862*0.81832
12/04/2012 14:45:00*0.81845*0.81853*0.81856*0.81829
12/04/2012 14:50:00*0.81853*0.81818*0.81866*0.81812
12/04/2012 14:55:00*0.81818*0.8182*0.81829*0.81815
12/04/2012 15:00:00*0.8182*0.81816*0.81836*0.81802
12/04/2012 15:05:00*0.81816*0.81796*0.81818*0.81791
12/04/2012 15:10:00*0.81796*0.81793*0.818*0.81784
12/04/2012 15:15:00*0.81793*0.81796*0.818*0.81791
12/04/2012 15:20:00*0.81796*0.81786*0.81796*0.81784
12/04/2012 15:25:00*0.81786*0.81793*0.81796*0.81783
12/04/2012 15:30:00*0.81793*0.81795*0.81795*0.81783
12/04/2012 15:35:00*0.81795*0.81793*0.81805*0.81788
12/04/2012 15:40:00*0.81793*0.81814*0.81814*0.81791
12/04/2012 15:45:00*0.81814*0.8182*0.81821*0.81811
12/04/2012 15:50:00*0.8182*0.81816*0.81828*0.81813
12/04/2012 15:55:00*0.81816*0.81816*0.81819*0.8181
12/04/2012 16:00:00*0.81816*0.81799*0.81818*0.81799
12/04/2012 16:05:00*0.81799*0.81789*0.81799*0.81786
12/04/2012 16:10:00*0.81789*0.81796*0.81796*0.8178
12/04/2012 16:15:00*0.81796*0.81794*0.81804*0.81792
12/04/2012 16:20:00*0.81794*0.81791*0.81803*0.81783
12/04/2012 16:25:00*0.81791*0.818*0.81802*0.8179
12/04/2012 16:30:00*0.818*0.81815*0.81815*0.81799
12/04/2012 16:35:00*0.81815*0.81816*0.81823*0.81798
12/04/2012 16:40:00*0.81816*0.81806*0.81817*0.81805
12/04/2012 16:45:00*0.81806*0.81801*0.81807*0.81799
12/04/2012 16:50:00*0.81801*0.81795*0.81802*0.81784
12/04/2012 16:55:00*0.81795*0.81775*0.81805*0.81775
12/04/2012 17:00:00*0.81775*0.81777*0.81793*0.81769
