12/02/2012 17:05:00*0.81487*0.81463*0.81494*0.81395
12/02/2012 17:10:00*0.81463*0.81495*0.81509*0.81463
12/02/2012 17:15:00*0.81495*0.81485*0.81517*0.81481
12/02/2012 17:20:00*0.81485*0.81508*0.81518*0.81485
12/02/2012 17:25:00*0.81508*0.81518*0.81539*0.81508
12/02/2012 17:30:00*0.81518*0.81516*0.81532*0.81508
12/02/2012 17:35:00*0.81516*0.81458*0.81523*0.81452
12/02/2012 17:40:00*0.81458*0.81499*0.81521*0.81458
12/02/2012 17:45:00*0.81499*0.81487*0.81505*0.81443
12/02/2012 17:50:00*0.81487*0.81467*0.81499*0.81451
12/02/2012 17:55:00*0.81467*0.8148*0.81495*0.81462
12/02/2012 18:00:00*0.8148*0.81488*0.81498*0.81461
12/02/2012 18:05:00*0.81488*0.81493*0.81498*0.81486
12/02/2012 18:10:00*0.81493*0.8149*0.81508*0.8148
12/02/2012 18:15:00*0.8149*0.81481*0.81498*0.81476
12/02/2012 18:20:00*0.81481*0.81425*0.81485*0.81425
12/02/2012 18:25:00*0.81425*0.81382*0.81448*0.81377
12/02/2012 18:30:00*0.81382*0.81379*0.81388*0.81368
12/02/2012 18:35:00*0.81379*0.81391*0.81395*0.81368
12/02/2012 18:40:00*0.81391*0.81418*0.81418*0.81391
12/02/2012 18:45:00*0.81418*0.8141*0.81428*0.81406
12/02/2012 18:50:00*0.8141*0.81404*0.81411*0.8138
12/02/2012 18:55:00*0.81404*0.81404*0.81408*0.81392
12/02/2012 19:00:00*0.81404*0.81399*0.81405*0.81394
12/02/2012 19:05:00*0.81399*0.81411*0.81419*0.81397
12/02/2012 19:10:00*0.81411*0.81388*0.81411*0.81378
12/02/2012 19:15:00*0.81388*0.81377*0.81388*0.81369
12/02/2012 19:20:00*0.81377*0.81388*0.81393*0.81372
12/02/2012 19:25:00*0.81388*0.81378*0.81388*0.81375
12/02/2012 19:30:00*0.81378*0.81359*0.81378*0.81348
12/02/2012 19:35:00*0.81359*0.8131*0.81368*0.81294
12/02/2012 19:40:00*0.8131*0.81312*0.81328*0.81289
12/02/2012 19:45:00*0.81312*0.81251*0.81313*0.8124
12/02/2012 19:50:00*0.81251*0.81234*0.81258*0.81228
12/02/2012 19:55:00*0.81234*0.81197*0.81243*0.81197
12/02/2012 20:00:00*0.81197*0.81219*0.8122*0.81177
12/02/2012 20:05:00*0.81219*0.81201*0.81228*0.81172
12/02/2012 20:10:00*0.81201*0.81155*0.81213*0.81154
12/02/2012 20:15:00*0.81155*0.81215*0.81241*0.81154
12/02/2012 20:20:00*0.81215*0.81252*0.81252*0.81212
12/02/2012 20:25:00*0.81252*0.8127*0.81282*0.81251
12/02/2012 20:30:00*0.8127*0.81293*0.81311*0.81268
12/02/2012 20:35:00*0.81293*0.81296*0.81305*0.81291
12/02/2012 20:40:00*0.81296*0.81299*0.81303*0.81296
12/02/2012 20:45:00*0.81299*0.81313*0.81329*0.81297
12/02/2012 20:50:00*0.81313*0.81316*0.81342*0.81309
12/02/2012 20:55:00*0.81316*0.81288*0.8133*0.81288
12/02/2012 21:00:00*0.81288*0.81259*0.81294*0.81255
12/02/2012 21:05:00*0.81259*0.81267*0.81274*0.81248
12/02/2012 21:10:00*0.81267*0.81284*0.81288*0.81259
12/02/2012 21:15:00*0.81284*0.81273*0.81286*0.81263
12/02/2012 21:20:00*0.81273*0.81277*0.81288*0.81271
12/02/2012 21:25:00*0.81277*0.81263*0.81278*0.81263
12/02/2012 21:30:00*0.81263*0.81272*0.81272*0.81263
12/02/2012 21:35:00*0.81272*0.81303*0.8131*0.81266
12/02/2012 21:40:00*0.81303*0.81337*0.81361*0.81303
12/02/2012 21:45:00*0.81337*0.81374*0.81374*0.8133
12/02/2012 21:50:00*0.81374*0.81392*0.81398*0.81372
12/02/2012 21:55:00*0.81392*0.81382*0.81393*0.81375
12/02/2012 22:00:00*0.81382*0.81363*0.81393*0.81363
12/02/2012 22:05:00*0.81363*0.81358*0.81383*0.81354
12/02/2012 22:10:00*0.81358*0.81359*0.81394*0.81353
12/02/2012 22:15:00*0.81359*0.81356*0.8136*0.81346
12/02/2012 22:20:00*0.81356*0.81339*0.81357*0.81338
12/02/2012 22:25:00*0.81339*0.81334*0.81348*0.81325
12/02/2012 22:30:00*0.81334*0.81331*0.81338*0.81318
12/02/2012 22:35:00*0.81331*0.8133*0.81333*0.81323
12/02/2012 22:40:00*0.8133*0.81357*0.81357*0.8133
12/02/2012 22:45:00*0.81357*0.81346*0.81357*0.8134
12/02/2012 22:50:00*0.81346*0.8135*0.8135*0.81338
12/02/2012 22:55:00*0.8135*0.81343*0.81353*0.81337
12/02/2012 23:00:00*0.81343*0.81318*0.81344*0.81309
12/02/2012 23:05:00*0.81318*0.81325*0.81337*0.81316
12/02/2012 23:10:00*0.81325*0.81336*0.81338*0.81324
12/02/2012 23:15:00*0.81336*0.81348*0.81349*0.81331
12/02/2012 23:20:00*0.81348*0.81361*0.81361*0.81345
12/02/2012 23:25:00*0.81361*0.81372*0.81388*0.81361
12/02/2012 23:30:00*0.81372*0.81377*0.8138*0.81372
12/02/2012 23:35:00*0.81377*0.81375*0.81377*0.81374
12/02/2012 23:40:00*0.81375*0.81385*0.81385*0.81373
12/02/2012 23:45:00*0.81385*0.81384*0.81387*0.8138
12/02/2012 23:50:00*0.81384*0.81388*0.81391*0.81378
12/02/2012 23:55:00*0.81388*0.81393*0.81398*0.8138
12/03/2012 00:00:00*0.81393*0.81398*0.81402*0.81388
12/03/2012 00:05:00*0.81398*0.81386*0.81398*0.81374
12/03/2012 00:10:00*0.81386*0.81361*0.81386*0.81357
12/03/2012 00:15:00*0.81361*0.81363*0.81369*0.81354
12/03/2012 00:20:00*0.81363*0.8137*0.81375*0.81362
12/03/2012 00:25:00*0.8137*0.8138*0.81385*0.81365
12/03/2012 00:30:00*0.8138*0.81392*0.81392*0.81378
12/03/2012 00:35:00*0.81392*0.81372*0.81392*0.81371
12/03/2012 00:40:00*0.81372*0.81399*0.81403*0.81365
12/03/2012 00:45:00*0.81399*0.81399*0.81406*0.81389
12/03/2012 00:50:00*0.81399*0.81399*0.81419*0.81394
12/03/2012 00:55:00*0.81399*0.81384*0.814*0.81384
12/03/2012 01:00:00*0.81384*0.81385*0.81398*0.81371
12/03/2012 01:05:00*0.81385*0.81384*0.81396*0.81371
12/03/2012 01:10:00*0.81384*0.81362*0.81384*0.81359
12/03/2012 01:15:00*0.81362*0.81351*0.81362*0.81351
12/03/2012 01:20:00*0.81351*0.81338*0.81351*0.81338
12/03/2012 01:25:00*0.81338*0.81318*0.81338*0.81318
12/03/2012 01:30:00*0.81318*0.81292*0.81318*0.81287
12/03/2012 01:35:00*0.81292*0.81303*0.81309*0.81281
12/03/2012 01:40:00*0.81303*0.81316*0.81316*0.81302
12/03/2012 01:45:00*0.81316*0.81342*0.81348*0.81311
12/03/2012 01:50:00*0.81342*0.81341*0.81353*0.81331
12/03/2012 01:55:00*0.81341*0.81329*0.81341*0.8132
12/03/2012 02:00:00*0.81329*0.81316*0.81331*0.81313
12/03/2012 02:05:00*0.81316*0.8129*0.81328*0.8129
12/03/2012 02:10:00*0.8129*0.813*0.81309*0.81288
12/03/2012 02:15:00*0.813*0.81301*0.81306*0.81296
12/03/2012 02:20:00*0.81301*0.81325*0.8133*0.81301
12/03/2012 02:25:00*0.81325*0.81325*0.81332*0.81321
12/03/2012 02:30:00*0.81325*0.81333*0.81343*0.81312
12/03/2012 02:35:00*0.81333*0.81322*0.81336*0.81322
12/03/2012 02:40:00*0.81322*0.81342*0.81342*0.81315
12/03/2012 02:45:00*0.81342*0.81355*0.8136*0.81336
12/03/2012 02:50:00*0.81355*0.81389*0.81392*0.81351
12/03/2012 02:55:00*0.81389*0.81393*0.81414*0.81386
12/03/2012 03:00:00*0.81393*0.81468*0.81472*0.81393
12/03/2012 03:05:00*0.81468*0.81408*0.81478*0.81408
12/03/2012 03:10:00*0.81408*0.81369*0.81408*0.81368
12/03/2012 03:15:00*0.81369*0.81371*0.81391*0.81365
12/03/2012 03:20:00*0.81371*0.81363*0.81388*0.81361
12/03/2012 03:25:00*0.81363*0.81339*0.81367*0.81332
12/03/2012 03:30:00*0.81339*0.81385*0.81385*0.81301
12/03/2012 03:35:00*0.81385*0.81437*0.81441*0.81385
12/03/2012 03:40:00*0.81437*0.81438*0.81452*0.81432
12/03/2012 03:45:00*0.81438*0.81441*0.81455*0.81434
12/03/2012 03:50:00*0.81441*0.81453*0.81456*0.81436
12/03/2012 03:55:00*0.81453*0.81436*0.81459*0.81434
12/03/2012 04:00:00*0.81436*0.8144*0.81453*0.81436
12/03/2012 04:05:00*0.8144*0.81447*0.81451*0.81424
12/03/2012 04:10:00*0.81447*0.81449*0.81458*0.81439
12/03/2012 04:15:00*0.81449*0.81445*0.81456*0.81443
12/03/2012 04:20:00*0.81445*0.81458*0.81458*0.8144
12/03/2012 04:25:00*0.81458*0.81455*0.81464*0.81451
12/03/2012 04:30:00*0.81455*0.81432*0.81461*0.81432
12/03/2012 04:35:00*0.81432*0.81434*0.81445*0.81428
12/03/2012 04:40:00*0.81434*0.81441*0.81456*0.81428
12/03/2012 04:45:00*0.81441*0.81428*0.81442*0.81418
12/03/2012 04:50:00*0.81428*0.8143*0.8143*0.81417
12/03/2012 04:55:00*0.8143*0.81425*0.81431*0.81416
12/03/2012 05:00:00*0.81425*0.81461*0.81461*0.81423
12/03/2012 05:05:00*0.81461*0.81465*0.81466*0.8145
12/03/2012 05:10:00*0.81465*0.81476*0.81479*0.81455
12/03/2012 05:15:00*0.81476*0.8151*0.81515*0.81469
12/03/2012 05:20:00*0.8151*0.81514*0.8152*0.8151
12/03/2012 05:25:00*0.81514*0.81549*0.81549*0.81506
12/03/2012 05:30:00*0.81549*0.81537*0.81557*0.81533
12/03/2012 05:35:00*0.81537*0.81522*0.81538*0.8151
12/03/2012 05:40:00*0.81522*0.81516*0.8153*0.8151
12/03/2012 05:45:00*0.81516*0.81498*0.81517*0.81485
12/03/2012 05:50:00*0.81498*0.81476*0.81501*0.81473
12/03/2012 05:55:00*0.81476*0.81477*0.81489*0.81468
12/03/2012 06:00:00*0.81477*0.81463*0.81482*0.81459
12/03/2012 06:05:00*0.81463*0.81471*0.81479*0.81456
12/03/2012 06:10:00*0.81471*0.81428*0.81475*0.81419
12/03/2012 06:15:00*0.81428*0.81455*0.81459*0.81423
12/03/2012 06:20:00*0.81455*0.81459*0.81482*0.81455
12/03/2012 06:25:00*0.81459*0.81478*0.81488*0.81458
12/03/2012 06:30:00*0.81478*0.81485*0.81491*0.8147
12/03/2012 06:35:00*0.81485*0.81504*0.81504*0.8148
12/03/2012 06:40:00*0.81504*0.81503*0.81518*0.81497
12/03/2012 06:45:00*0.81503*0.81538*0.81539*0.81496
12/03/2012 06:50:00*0.81538*0.81519*0.81548*0.81518
12/03/2012 06:55:00*0.81519*0.81498*0.81519*0.81498
12/03/2012 07:00:00*0.81498*0.81502*0.81511*0.81498
12/03/2012 07:05:00*0.81502*0.815*0.81518*0.81493
12/03/2012 07:10:00*0.815*0.81496*0.81503*0.81486
12/03/2012 07:15:00*0.81496*0.81485*0.81498*0.81473
12/03/2012 07:20:00*0.81485*0.81458*0.81485*0.81449
12/03/2012 07:25:00*0.81458*0.8145*0.81462*0.81434
12/03/2012 07:30:00*0.8145*0.81455*0.81468*0.8145
12/03/2012 07:35:00*0.81455*0.81453*0.81459*0.81444
12/03/2012 07:40:00*0.81453*0.81473*0.81478*0.81452
12/03/2012 07:45:00*0.81473*0.81483*0.815*0.81473
12/03/2012 07:50:00*0.81483*0.81488*0.815*0.81477
12/03/2012 07:55:00*0.81488*0.81501*0.81538*0.81462
12/03/2012 08:00:00*0.81501*0.81498*0.81518*0.81486
12/03/2012 08:05:00*0.81498*0.81531*0.81534*0.81498
12/03/2012 08:10:00*0.81531*0.81529*0.81539*0.81518
12/03/2012 08:15:00*0.81529*0.8155*0.81553*0.81493
12/03/2012 08:20:00*0.8155*0.81505*0.8156*0.81505
12/03/2012 08:25:00*0.81505*0.81487*0.8151*0.8148
12/03/2012 08:30:00*0.81487*0.81507*0.81513*0.81465
12/03/2012 08:35:00*0.81507*0.81525*0.81531*0.81507
12/03/2012 08:40:00*0.81525*0.81519*0.81533*0.8151
12/03/2012 08:45:00*0.81519*0.81569*0.81573*0.81517
12/03/2012 08:50:00*0.81569*0.81578*0.81589*0.81557
12/03/2012 08:55:00*0.81578*0.816*0.81608*0.81578
12/03/2012 09:00:00*0.816*0.8158*0.81603*0.81573
12/03/2012 09:05:00*0.8158*0.81591*0.81603*0.81572
12/03/2012 09:10:00*0.81591*0.81592*0.81596*0.81574
12/03/2012 09:15:00*0.81592*0.81588*0.81608*0.81577
12/03/2012 09:20:00*0.81588*0.81598*0.81618*0.81584
12/03/2012 09:25:00*0.81598*0.81609*0.81618*0.81582
12/03/2012 09:30:00*0.81609*0.81636*0.8164*0.81595
12/03/2012 09:35:00*0.81636*0.8162*0.81648*0.81613
12/03/2012 09:40:00*0.8162*0.81598*0.81628*0.81591
12/03/2012 09:45:00*0.81598*0.81593*0.8161*0.81593
12/03/2012 09:50:00*0.81593*0.81601*0.81605*0.8158
12/03/2012 09:55:00*0.81601*0.81603*0.8161*0.81589
12/03/2012 10:00:00*0.81603*0.81602*0.81636*0.81582
12/03/2012 10:05:00*0.81602*0.81658*0.81734*0.81602
12/03/2012 10:10:00*0.81658*0.81661*0.81662*0.81637
12/03/2012 10:15:00*0.81661*0.81648*0.81669*0.8164
12/03/2012 10:20:00*0.81648*0.81638*0.8166*0.81624
12/03/2012 10:25:00*0.81638*0.81617*0.81638*0.81607
12/03/2012 10:30:00*0.81617*0.81612*0.81621*0.81586
12/03/2012 10:35:00*0.81612*0.81579*0.81621*0.81576
12/03/2012 10:40:00*0.81579*0.81591*0.81598*0.81562
12/03/2012 10:45:00*0.81591*0.81601*0.81604*0.8157
12/03/2012 10:50:00*0.81601*0.81646*0.8165*0.81586
12/03/2012 10:55:00*0.81646*0.8165*0.81659*0.81627
12/03/2012 11:00:00*0.8165*0.81625*0.81667*0.81603
12/03/2012 11:05:00*0.81625*0.81622*0.81654*0.8161
12/03/2012 11:10:00*0.81622*0.8161*0.81622*0.81589
12/03/2012 11:15:00*0.8161*0.81617*0.81629*0.81598
12/03/2012 11:20:00*0.81617*0.81605*0.81635*0.816
12/03/2012 11:25:00*0.81605*0.81599*0.81608*0.81588
12/03/2012 11:30:00*0.81599*0.81587*0.81615*0.81587
12/03/2012 11:35:00*0.81587*0.81588*0.81608*0.81572
12/03/2012 11:40:00*0.81588*0.81618*0.81619*0.81588
12/03/2012 11:45:00*0.81618*0.81588*0.8162*0.81588
12/03/2012 11:50:00*0.81588*0.81608*0.81608*0.8158
12/03/2012 11:55:00*0.81608*0.81595*0.81616*0.8159
12/03/2012 12:00:00*0.81595*0.81583*0.81618*0.81579
12/03/2012 12:05:00*0.81583*0.81586*0.81591*0.81552
12/03/2012 12:10:00*0.81586*0.81609*0.8162*0.81586
12/03/2012 12:15:00*0.81609*0.8162*0.81628*0.81609
12/03/2012 12:20:00*0.8162*0.81592*0.81628*0.81589
12/03/2012 12:25:00*0.81592*0.81592*0.81603*0.81572
12/03/2012 12:30:00*0.81592*0.81604*0.81607*0.81581
12/03/2012 12:35:00*0.81604*0.81585*0.81604*0.81581
12/03/2012 12:40:00*0.81585*0.81605*0.81608*0.81583
12/03/2012 12:45:00*0.81605*0.81609*0.81611*0.81605
12/03/2012 12:50:00*0.81609*0.816*0.81612*0.81598
12/03/2012 12:55:00*0.816*0.81613*0.81621*0.81594
12/03/2012 13:00:00*0.81613*0.81594*0.81617*0.81594
12/03/2012 13:05:00*0.81594*0.81618*0.81622*0.81585
12/03/2012 13:10:00*0.81618*0.81644*0.81654*0.81618
12/03/2012 13:15:00*0.81644*0.81644*0.81651*0.81625
12/03/2012 13:20:00*0.81644*0.81642*0.81651*0.81639
12/03/2012 13:25:00*0.81642*0.81659*0.81661*0.81642
12/03/2012 13:30:00*0.81659*0.81662*0.81666*0.81654
12/03/2012 13:35:00*0.81662*0.81654*0.81664*0.81645
12/03/2012 13:40:00*0.81654*0.81654*0.81667*0.81654
12/03/2012 13:45:00*0.81654*0.81639*0.81669*0.81637
12/03/2012 13:50:00*0.81639*0.81649*0.81654*0.81639
12/03/2012 13:55:00*0.81649*0.81646*0.81658*0.81628
12/03/2012 14:00:00*0.81646*0.81655*0.81659*0.8164
12/03/2012 14:05:00*0.81655*0.81651*0.81668*0.8164
12/03/2012 14:10:00*0.81651*0.8166*0.81666*0.81647
12/03/2012 14:15:00*0.8166*0.81659*0.81664*0.81653
12/03/2012 14:20:00*0.81659*0.81658*0.81663*0.81654
12/03/2012 14:25:00*0.81658*0.81637*0.81661*0.81636
12/03/2012 14:30:00*0.81637*0.81635*0.81662*0.81626
12/03/2012 14:35:00*0.81635*0.8163*0.81639*0.81627
12/03/2012 14:40:00*0.8163*0.81607*0.81634*0.81606
12/03/2012 14:45:00*0.81607*0.81607*0.81618*0.81599
12/03/2012 14:50:00*0.81607*0.8159*0.81616*0.81587
12/03/2012 14:55:00*0.8159*0.81595*0.81604*0.81586
12/03/2012 15:00:00*0.81595*0.81596*0.81614*0.81592
12/03/2012 15:05:00*0.81596*0.81581*0.81615*0.81578
12/03/2012 15:10:00*0.81581*0.81585*0.81591*0.81576
12/03/2012 15:15:00*0.81585*0.81572*0.81585*0.81567
12/03/2012 15:20:00*0.81572*0.81558*0.81578*0.81553
12/03/2012 15:25:00*0.81558*0.81565*0.81569*0.81548
12/03/2012 15:30:00*0.81565*0.81589*0.8159*0.81555
12/03/2012 15:35:00*0.81589*0.81582*0.81589*0.81578
12/03/2012 15:40:00*0.81582*0.81592*0.8161*0.81573
12/03/2012 15:45:00*0.81592*0.81623*0.81623*0.81586
12/03/2012 15:50:00*0.81623*0.8162*0.81629*0.81615
12/03/2012 15:55:00*0.8162*0.81615*0.81636*0.81615
12/03/2012 16:00:00*0.81615*0.81621*0.81628*0.81609
12/03/2012 16:05:00*0.81621*0.81636*0.81644*0.81613
12/03/2012 16:10:00*0.81636*0.81636*0.81648*0.81631
12/03/2012 16:15:00*0.81636*0.81652*0.81657*0.81629
12/03/2012 16:20:00*0.81652*0.81631*0.81664*0.81631
12/03/2012 16:25:00*0.81631*0.81627*0.81635*0.81621
12/03/2012 16:30:00*0.81627*0.81649*0.81649*0.81626
12/03/2012 16:35:00*0.81649*0.81655*0.81661*0.81646
12/03/2012 16:40:00*0.81655*0.81614*0.81672*0.81608
12/03/2012 16:45:00*0.81614*0.81644*0.8165*0.81614
12/03/2012 16:50:00*0.81644*0.81647*0.81661*0.81628
12/03/2012 16:55:00*0.81647*0.81651*0.81652*0.81638
12/03/2012 17:00:00*0.81651*0.81661*0.81668*0.81619
