12/02/2012 15:25:00*0.81527*0.81508*0.81527*0.81483
12/02/2012 15:40:00*0.81518*0.81486*0.81518*0.81486
12/02/2012 16:00:00*0.81565*0.81563*0.81565*0.81562
12/02/2012 16:05:00*0.81563*0.81575*0.81599*0.81562
12/02/2012 16:10:00*0.81575*0.81561*0.81576*0.8156
12/02/2012 16:20:00*0.81541*0.81498*0.81541*0.81461
12/02/2012 16:25:00*0.81498*0.81507*0.81542*0.8148
12/02/2012 16:30:00*0.81507*0.81539*0.81545*0.81505
12/02/2012 16:35:00*0.81539*0.81529*0.81555*0.81527
12/02/2012 16:40:00*0.81529*0.81542*0.81542*0.81529
12/02/2012 16:45:00*0.81542*0.8156*0.81576*0.81542
12/02/2012 16:50:00*0.8156*0.81497*0.81563*0.81489
12/02/2012 16:55:00*0.81497*0.81486*0.81497*0.8148
12/02/2012 17:00:00*0.81486*0.81487*0.81494*0.81484
