11/29/2012 17:05:00*0.81644*0.81618*0.81644*0.81527
11/29/2012 17:10:00*0.81618*0.81654*0.81671*0.81612
11/29/2012 17:15:00*0.81654*0.81669*0.81675*0.81639
11/29/2012 17:20:00*0.81669*0.81675*0.81692*0.81664
11/29/2012 17:25:00*0.81675*0.81673*0.81697*0.81667
11/29/2012 17:30:00*0.81673*0.81685*0.81685*0.8167
11/29/2012 17:35:00*0.81685*0.81682*0.81692*0.81678
11/29/2012 17:40:00*0.81682*0.81656*0.81682*0.8163
11/29/2012 17:45:00*0.81656*0.81635*0.81671*0.81635
11/29/2012 17:50:00*0.81635*0.81644*0.81651*0.81628
11/29/2012 17:55:00*0.81644*0.81647*0.81655*0.81604
11/29/2012 18:00:00*0.81647*0.81647*0.81659*0.81622
11/29/2012 18:05:00*0.81647*0.81634*0.81658*0.81604
11/29/2012 18:10:00*0.81634*0.81605*0.81634*0.81604
11/29/2012 18:15:00*0.81605*0.81607*0.81609*0.81591
11/29/2012 18:20:00*0.81607*0.81627*0.8163*0.81607
11/29/2012 18:25:00*0.81627*0.81626*0.8163*0.81618
11/29/2012 18:30:00*0.81626*0.81647*0.81649*0.81626
11/29/2012 18:35:00*0.81647*0.81648*0.81676*0.81647
11/29/2012 18:40:00*0.81648*0.8168*0.81691*0.81648
11/29/2012 18:45:00*0.8168*0.81669*0.8168*0.81658
11/29/2012 18:50:00*0.81669*0.81657*0.81676*0.81656
11/29/2012 18:55:00*0.81657*0.81671*0.81674*0.81656
11/29/2012 19:00:00*0.81671*0.81671*0.8168*0.81668
11/29/2012 19:05:00*0.81671*0.81698*0.81703*0.81663
11/29/2012 19:10:00*0.81698*0.81683*0.81704*0.81678
11/29/2012 19:15:00*0.81683*0.81722*0.81722*0.8168
11/29/2012 19:20:00*0.81722*0.81702*0.81722*0.81702
11/29/2012 19:25:00*0.81702*0.81668*0.81702*0.81667
11/29/2012 19:30:00*0.81668*0.81649*0.81679*0.81647
11/29/2012 19:35:00*0.81649*0.81659*0.81668*0.81638
11/29/2012 19:40:00*0.81659*0.81658*0.81663*0.81644
11/29/2012 19:45:00*0.81658*0.81666*0.81678*0.81654
11/29/2012 19:50:00*0.81666*0.81665*0.81686*0.81665
11/29/2012 19:55:00*0.81665*0.81671*0.81676*0.81662
11/29/2012 20:00:00*0.81671*0.81659*0.81673*0.81648
11/29/2012 20:05:00*0.81659*0.81649*0.81659*0.81648
11/29/2012 20:10:00*0.81649*0.81661*0.81662*0.81641
11/29/2012 20:15:00*0.81661*0.81671*0.81689*0.81655
11/29/2012 20:20:00*0.81671*0.81674*0.81687*0.81666
11/29/2012 20:25:00*0.81674*0.81697*0.81701*0.81671
11/29/2012 20:30:00*0.81697*0.81695*0.81698*0.81676
11/29/2012 20:35:00*0.81695*0.81709*0.81709*0.81691
11/29/2012 20:40:00*0.81709*0.81688*0.8171*0.81687
11/29/2012 20:45:00*0.81688*0.81687*0.81688*0.8167
11/29/2012 20:50:00*0.81687*0.81687*0.81696*0.81668
11/29/2012 20:55:00*0.81687*0.8167*0.8169*0.81667
11/29/2012 21:00:00*0.8167*0.81683*0.81688*0.8167
11/29/2012 21:05:00*0.81683*0.81647*0.81688*0.81626
11/29/2012 21:10:00*0.81647*0.81668*0.81681*0.81634
11/29/2012 21:15:00*0.81668*0.81618*0.81682*0.81597
11/29/2012 21:20:00*0.81618*0.8159*0.81619*0.81587
11/29/2012 21:25:00*0.8159*0.81589*0.81595*0.81583
11/29/2012 21:30:00*0.81589*0.81615*0.81615*0.81588
11/29/2012 21:35:00*0.81615*0.81599*0.81625*0.81591
11/29/2012 21:40:00*0.81599*0.81595*0.81603*0.81594
11/29/2012 21:45:00*0.81595*0.81587*0.81595*0.81581
11/29/2012 21:50:00*0.81587*0.81616*0.81627*0.81587
11/29/2012 21:55:00*0.81616*0.81624*0.81645*0.81611
11/29/2012 22:00:00*0.81624*0.81636*0.81644*0.81624
11/29/2012 22:05:00*0.81636*0.81614*0.81637*0.81614
11/29/2012 22:10:00*0.81614*0.81608*0.81622*0.81605
11/29/2012 22:15:00*0.81608*0.8161*0.81622*0.81594
11/29/2012 22:20:00*0.8161*0.81611*0.81614*0.81606
11/29/2012 22:25:00*0.81611*0.81612*0.81618*0.81609
11/29/2012 22:30:00*0.81612*0.81615*0.81619*0.81606
11/29/2012 22:35:00*0.81615*0.81608*0.81615*0.81605
11/29/2012 22:40:00*0.81608*0.81608*0.81618*0.81607
11/29/2012 22:45:00*0.81608*0.81608*0.81608*0.81602
11/29/2012 22:50:00*0.81608*0.81623*0.81628*0.81604
11/29/2012 22:55:00*0.81623*0.8163*0.81633*0.81613
11/29/2012 23:00:00*0.8163*0.81669*0.81679*0.8163
11/29/2012 23:05:00*0.81669*0.81657*0.81675*0.81644
11/29/2012 23:10:00*0.81657*0.81646*0.81661*0.81646
11/29/2012 23:15:00*0.81646*0.81647*0.81654*0.81645
11/29/2012 23:20:00*0.81647*0.81661*0.81665*0.81642
11/29/2012 23:25:00*0.81661*0.81659*0.81673*0.81659
11/29/2012 23:30:00*0.81659*0.81668*0.81672*0.81657
11/29/2012 23:35:00*0.81668*0.81664*0.8167*0.81661
11/29/2012 23:40:00*0.81664*0.81669*0.81675*0.81663
11/29/2012 23:45:00*0.81669*0.8167*0.8167*0.81659
11/29/2012 23:50:00*0.8167*0.81666*0.8167*0.81665
11/29/2012 23:55:00*0.81666*0.81686*0.81688*0.81665
11/30/2012 00:00:00*0.81686*0.81684*0.81693*0.81682
11/30/2012 00:05:00*0.81684*0.81683*0.81691*0.81676
11/30/2012 00:10:00*0.81683*0.81665*0.81683*0.81665
11/30/2012 00:15:00*0.81665*0.81673*0.81674*0.81659
11/30/2012 00:20:00*0.81673*0.81671*0.8169*0.81671
11/30/2012 00:25:00*0.81671*0.81687*0.81692*0.81662
11/30/2012 00:30:00*0.81687*0.81716*0.81724*0.81687
11/30/2012 00:35:00*0.81716*0.81715*0.8172*0.81708
11/30/2012 00:40:00*0.81715*0.81724*0.81726*0.81713
11/30/2012 00:45:00*0.81724*0.81739*0.81751*0.81724
11/30/2012 00:50:00*0.81739*0.81704*0.81739*0.81704
11/30/2012 00:55:00*0.81704*0.81706*0.81709*0.81702
11/30/2012 01:00:00*0.81706*0.81698*0.81707*0.8169
11/30/2012 01:05:00*0.81698*0.81715*0.81722*0.81698
11/30/2012 01:10:00*0.81715*0.81717*0.81718*0.81708
11/30/2012 01:15:00*0.81717*0.81711*0.81728*0.81703
11/30/2012 01:20:00*0.81711*0.81702*0.81711*0.817
11/30/2012 01:25:00*0.81702*0.81693*0.81718*0.8169
11/30/2012 01:30:00*0.81693*0.81691*0.81698*0.81688
11/30/2012 01:35:00*0.81691*0.81688*0.81698*0.81684
11/30/2012 01:40:00*0.81688*0.81698*0.81709*0.81684
11/30/2012 01:45:00*0.81698*0.81688*0.81708*0.81688
11/30/2012 01:50:00*0.81688*0.81686*0.81689*0.81681
11/30/2012 01:55:00*0.81686*0.81701*0.81701*0.81682
11/30/2012 02:00:00*0.81701*0.81699*0.81702*0.81688
11/30/2012 02:05:00*0.81699*0.8171*0.81717*0.81694
11/30/2012 02:10:00*0.8171*0.81703*0.8172*0.81699
11/30/2012 02:15:00*0.81703*0.81719*0.81738*0.81679
11/30/2012 02:20:00*0.81719*0.81721*0.81736*0.81711
11/30/2012 02:25:00*0.81721*0.81719*0.81733*0.81704
11/30/2012 02:30:00*0.81719*0.81673*0.81719*0.81666
11/30/2012 02:35:00*0.81673*0.81643*0.81676*0.81638
11/30/2012 02:40:00*0.81643*0.81631*0.81653*0.81631
11/30/2012 02:45:00*0.81631*0.81635*0.8165*0.8162
11/30/2012 02:50:00*0.81635*0.81638*0.81648*0.81634
11/30/2012 02:55:00*0.81638*0.81634*0.8164*0.81628
11/30/2012 03:00:00*0.81634*0.81629*0.81643*0.81625
11/30/2012 03:05:00*0.81629*0.8161*0.81639*0.81608
11/30/2012 03:10:00*0.8161*0.81593*0.81618*0.81589
11/30/2012 03:15:00*0.81593*0.81578*0.81598*0.8157
11/30/2012 03:20:00*0.81578*0.81598*0.81602*0.81574
11/30/2012 03:25:00*0.81598*0.81574*0.81604*0.81572
11/30/2012 03:30:00*0.81574*0.8155*0.81575*0.81542
11/30/2012 03:35:00*0.8155*0.81531*0.81554*0.81521
11/30/2012 03:40:00*0.81531*0.8154*0.81551*0.81518
11/30/2012 03:45:00*0.8154*0.81462*0.81551*0.81462
11/30/2012 03:50:00*0.81462*0.81483*0.81508*0.81462
11/30/2012 03:55:00*0.81483*0.81482*0.815*0.81474
11/30/2012 04:00:00*0.81482*0.81481*0.81486*0.81471
11/30/2012 04:05:00*0.81481*0.81486*0.81494*0.81468
11/30/2012 04:10:00*0.81486*0.81497*0.8152*0.81484
11/30/2012 04:15:00*0.81497*0.81486*0.81508*0.8147
11/30/2012 04:20:00*0.81486*0.81524*0.81525*0.81482
11/30/2012 04:25:00*0.81524*0.81527*0.81531*0.81515
11/30/2012 04:30:00*0.81527*0.81528*0.81532*0.81516
11/30/2012 04:35:00*0.81528*0.81531*0.81531*0.81523
11/30/2012 04:40:00*0.81531*0.81516*0.81531*0.81508
11/30/2012 04:45:00*0.81516*0.8151*0.81519*0.81508
11/30/2012 04:50:00*0.8151*0.8151*0.81521*0.815
11/30/2012 04:55:00*0.8151*0.81509*0.81523*0.815
11/30/2012 05:00:00*0.81509*0.81489*0.81509*0.81482
11/30/2012 05:05:00*0.81489*0.81494*0.81495*0.81484
11/30/2012 05:10:00*0.81494*0.81517*0.81524*0.8149
11/30/2012 05:15:00*0.81517*0.81511*0.81522*0.81505
11/30/2012 05:20:00*0.81511*0.81516*0.81522*0.81498
11/30/2012 05:25:00*0.81516*0.81529*0.81531*0.81512
11/30/2012 05:30:00*0.81529*0.81537*0.81548*0.81529
11/30/2012 05:35:00*0.81537*0.81529*0.81541*0.81526
11/30/2012 05:40:00*0.81529*0.81508*0.81543*0.81504
11/30/2012 05:45:00*0.81508*0.81513*0.81524*0.81508
11/30/2012 05:50:00*0.81513*0.81538*0.81538*0.81499
11/30/2012 05:55:00*0.81538*0.81552*0.81558*0.81526
11/30/2012 06:00:00*0.81552*0.81522*0.81552*0.81512
11/30/2012 06:05:00*0.81522*0.81499*0.8154*0.81499
11/30/2012 06:10:00*0.81499*0.81509*0.81522*0.81482
11/30/2012 06:15:00*0.81509*0.81529*0.81548*0.81509
11/30/2012 06:20:00*0.81529*0.81509*0.81529*0.81509
11/30/2012 06:25:00*0.81509*0.81523*0.81557*0.81508
11/30/2012 06:30:00*0.81523*0.8151*0.81525*0.815
11/30/2012 06:35:00*0.8151*0.81512*0.81521*0.81503
11/30/2012 06:40:00*0.81512*0.815*0.81512*0.81481
11/30/2012 06:45:00*0.815*0.81499*0.81516*0.81494
11/30/2012 06:50:00*0.81499*0.81499*0.81499*0.81484
11/30/2012 06:55:00*0.81499*0.81493*0.81512*0.81492
11/30/2012 07:00:00*0.81493*0.815*0.81511*0.81481
11/30/2012 07:05:00*0.815*0.81477*0.81504*0.81474
11/30/2012 07:10:00*0.81477*0.81456*0.81482*0.81454
11/30/2012 07:15:00*0.81456*0.81431*0.81456*0.81422
11/30/2012 07:20:00*0.81431*0.81402*0.81436*0.81398
11/30/2012 07:25:00*0.81402*0.8138*0.81413*0.81347
11/30/2012 07:30:00*0.8138*0.81314*0.81406*0.81312
11/30/2012 07:35:00*0.81314*0.81372*0.81375*0.81313
11/30/2012 07:40:00*0.81372*0.81388*0.81388*0.81361
11/30/2012 07:45:00*0.81388*0.81373*0.81396*0.81357
11/30/2012 07:50:00*0.81373*0.813*0.81381*0.81292
11/30/2012 07:55:00*0.813*0.81325*0.81339*0.813
11/30/2012 08:00:00*0.81325*0.81359*0.81376*0.81321
11/30/2012 08:05:00*0.81359*0.81328*0.81362*0.81319
11/30/2012 08:10:00*0.81328*0.81339*0.81348*0.81328
11/30/2012 08:15:00*0.81339*0.8133*0.8135*0.81328
11/30/2012 08:20:00*0.8133*0.81336*0.8134*0.81323
11/30/2012 08:25:00*0.81336*0.81355*0.8136*0.81328
11/30/2012 08:30:00*0.81355*0.8136*0.814*0.81349
11/30/2012 08:35:00*0.8136*0.81331*0.81424*0.81308
11/30/2012 08:40:00*0.81331*0.81306*0.8134*0.81298
11/30/2012 08:45:00*0.81306*0.8132*0.8133*0.8129
11/30/2012 08:50:00*0.8132*0.81298*0.81325*0.81282
11/30/2012 08:55:00*0.81298*0.81299*0.81323*0.81297
11/30/2012 09:00:00*0.81299*0.81252*0.81311*0.81242
11/30/2012 09:05:00*0.81252*0.81249*0.8128*0.81242
11/30/2012 09:10:00*0.81249*0.8129*0.81292*0.81245
11/30/2012 09:15:00*0.8129*0.81281*0.813*0.81273
11/30/2012 09:20:00*0.81281*0.81273*0.81288*0.8126
11/30/2012 09:25:00*0.81273*0.81271*0.813*0.81267
11/30/2012 09:30:00*0.81271*0.8128*0.81285*0.81268
11/30/2012 09:35:00*0.8128*0.8128*0.81287*0.81261
11/30/2012 09:40:00*0.8128*0.81287*0.81287*0.8125
11/30/2012 09:45:00*0.81287*0.81264*0.81306*0.81263
11/30/2012 09:50:00*0.81264*0.81366*0.8137*0.81263
11/30/2012 09:55:00*0.81366*0.81415*0.81421*0.81362
11/30/2012 10:00:00*0.81415*0.81449*0.81474*0.81411
11/30/2012 10:05:00*0.81449*0.81469*0.81473*0.81426
11/30/2012 10:10:00*0.81469*0.81487*0.81499*0.81462
11/30/2012 10:15:00*0.81487*0.81506*0.81517*0.81446
11/30/2012 10:20:00*0.81506*0.81466*0.81507*0.81445
11/30/2012 10:25:00*0.81466*0.81469*0.81497*0.81457
11/30/2012 10:30:00*0.81469*0.81444*0.81485*0.81442
11/30/2012 10:35:00*0.81444*0.81472*0.81474*0.81433
11/30/2012 10:40:00*0.81472*0.81427*0.81473*0.81415
11/30/2012 10:45:00*0.81427*0.81426*0.81439*0.81417
11/30/2012 10:50:00*0.81426*0.81441*0.81481*0.81423
11/30/2012 10:55:00*0.81441*0.81376*0.81445*0.81371
11/30/2012 11:00:00*0.81376*0.81519*0.81523*0.81376
11/30/2012 11:05:00*0.81519*0.81482*0.81519*0.81441
11/30/2012 11:10:00*0.81482*0.81485*0.81503*0.81451
11/30/2012 11:15:00*0.81485*0.81501*0.81526*0.81484
11/30/2012 11:20:00*0.81501*0.81451*0.81523*0.81436
11/30/2012 11:25:00*0.81451*0.8143*0.8146*0.81418
11/30/2012 11:30:00*0.8143*0.81416*0.81432*0.81408
11/30/2012 11:35:00*0.81416*0.81392*0.81423*0.81391
11/30/2012 11:40:00*0.81392*0.81407*0.81424*0.81386
11/30/2012 11:45:00*0.81407*0.81407*0.81416*0.81384
11/30/2012 11:50:00*0.81407*0.81401*0.81433*0.81397
11/30/2012 11:55:00*0.81401*0.81433*0.81433*0.81393
11/30/2012 12:00:00*0.81433*0.81431*0.81476*0.81423
11/30/2012 12:05:00*0.81431*0.81419*0.81438*0.81411
11/30/2012 12:10:00*0.81419*0.81432*0.81435*0.81415
11/30/2012 12:15:00*0.81432*0.81446*0.81451*0.81432
11/30/2012 12:20:00*0.81446*0.81456*0.8148*0.81438
11/30/2012 12:25:00*0.81456*0.81438*0.81469*0.81437
11/30/2012 12:30:00*0.81438*0.8143*0.81447*0.81423
11/30/2012 12:35:00*0.8143*0.81397*0.8143*0.81395
11/30/2012 12:40:00*0.81397*0.81402*0.81413*0.81391
11/30/2012 12:45:00*0.81402*0.81375*0.81413*0.81371
11/30/2012 12:50:00*0.81375*0.81396*0.814*0.81371
11/30/2012 12:55:00*0.81396*0.81377*0.81403*0.81362
11/30/2012 13:00:00*0.81377*0.81372*0.81395*0.81369
11/30/2012 13:05:00*0.81372*0.814*0.814*0.81367
11/30/2012 13:10:00*0.814*0.81398*0.81411*0.81392
11/30/2012 13:15:00*0.81398*0.81403*0.81403*0.81386
11/30/2012 13:20:00*0.81403*0.81415*0.81416*0.81398
11/30/2012 13:25:00*0.81415*0.81438*0.81445*0.81406
11/30/2012 13:30:00*0.81438*0.81431*0.8145*0.81415
11/30/2012 13:35:00*0.81431*0.81413*0.81438*0.81408
11/30/2012 13:40:00*0.81413*0.81412*0.81416*0.81401
11/30/2012 13:45:00*0.81412*0.81436*0.8144*0.81407
11/30/2012 13:50:00*0.81436*0.81424*0.81444*0.81421
11/30/2012 13:55:00*0.81424*0.81398*0.81431*0.81394
11/30/2012 14:00:00*0.81398*0.81365*0.81402*0.81365
11/30/2012 14:05:00*0.81365*0.81392*0.81411*0.81365
11/30/2012 14:10:00*0.81392*0.81395*0.81405*0.81388
11/30/2012 14:15:00*0.81395*0.81381*0.81397*0.81362
11/30/2012 14:20:00*0.81381*0.81374*0.81387*0.81371
11/30/2012 14:25:00*0.81374*0.8137*0.81382*0.81357
11/30/2012 14:30:00*0.8137*0.81377*0.81389*0.81369
11/30/2012 14:35:00*0.81377*0.81359*0.81381*0.81349
11/30/2012 14:40:00*0.81359*0.81373*0.81381*0.81349
11/30/2012 14:45:00*0.81373*0.81371*0.8138*0.81363
11/30/2012 14:50:00*0.81371*0.81379*0.81388*0.81368
11/30/2012 14:55:00*0.81379*0.81374*0.8139*0.81365
11/30/2012 15:00:00*0.81374*0.81387*0.81392*0.81364
11/30/2012 15:05:00*0.81387*0.81382*0.8139*0.8137
11/30/2012 15:10:00*0.81382*0.81384*0.81388*0.81372
11/30/2012 15:15:00*0.81384*0.81401*0.81401*0.81378
11/30/2012 15:20:00*0.81401*0.8144*0.81446*0.81399
11/30/2012 15:25:00*0.8144*0.81453*0.8146*0.81436
11/30/2012 15:30:00*0.81453*0.81431*0.81468*0.81426
11/30/2012 15:35:00*0.81431*0.81449*0.8146*0.81431
11/30/2012 15:40:00*0.81449*0.81468*0.81479*0.81447
11/30/2012 15:45:00*0.81468*0.81463*0.81492*0.81463
11/30/2012 15:50:00*0.81463*0.81517*0.8153*0.81463
11/30/2012 15:55:00*0.81517*0.81559*0.81575*0.81515
11/30/2012 16:00:00*0.81559*0.81544*0.81589*0.81514
11/30/2012 16:05:00*0.81544*0.81532*0.81547*0.81516
11/30/2012 16:10:00*0.81532*0.81533*0.81539*0.81514
11/30/2012 16:15:00*0.81533*0.81546*0.81549*0.81524
11/30/2012 16:20:00*0.81546*0.8152*0.81547*0.81513
11/30/2012 16:25:00*0.8152*0.81526*0.81535*0.81507
11/30/2012 16:30:00*0.81526*0.81524*0.81533*0.81519
11/30/2012 16:35:00*0.81524*0.81516*0.81524*0.81481
11/30/2012 16:40:00*0.81516*0.81504*0.81572*0.8145
11/30/2012 16:45:00*0.81504*0.815*0.81504*0.81492
11/30/2012 16:50:00*0.815*0.81484*0.81549*0.81398
11/30/2012 16:55:00*0.81484*0.81513*0.81525*0.81452
11/30/2012 17:00:00*0.81513*0.81517*0.81526*0.81459
