11/28/2012 17:05:00*0.81694*0.81678*0.81695*0.81625
11/28/2012 17:10:00*0.81678*0.81673*0.81699*0.81668
11/28/2012 17:15:00*0.81673*0.81676*0.81696*0.81671
11/28/2012 17:20:00*0.81676*0.81685*0.81697*0.81667
11/28/2012 17:25:00*0.81685*0.81665*0.81687*0.81664
11/28/2012 17:30:00*0.81665*0.81672*0.8168*0.81649
11/28/2012 17:35:00*0.81672*0.81671*0.81679*0.81667
11/28/2012 17:40:00*0.81671*0.81687*0.81687*0.81667
11/28/2012 17:45:00*0.81687*0.81702*0.81704*0.81682
11/28/2012 17:50:00*0.81702*0.8171*0.81722*0.817
11/28/2012 17:55:00*0.8171*0.81718*0.81718*0.81696
11/28/2012 18:00:00*0.81718*0.81713*0.81721*0.81706
11/28/2012 18:05:00*0.81713*0.81726*0.81735*0.81713
11/28/2012 18:10:00*0.81726*0.81723*0.81733*0.81715
11/28/2012 18:15:00*0.81723*0.81717*0.81728*0.81713
11/28/2012 18:20:00*0.81717*0.81718*0.81724*0.81714
11/28/2012 18:25:00*0.81718*0.817*0.8172*0.81699
11/28/2012 18:30:00*0.817*0.81701*0.81705*0.81695
11/28/2012 18:35:00*0.81701*0.81712*0.81722*0.81692
11/28/2012 18:40:00*0.81712*0.81732*0.81736*0.81701
11/28/2012 18:45:00*0.81732*0.81713*0.81736*0.81698
11/28/2012 18:50:00*0.81713*0.81724*0.81728*0.81707
11/28/2012 18:55:00*0.81724*0.81724*0.81729*0.81721
11/28/2012 19:00:00*0.81724*0.81727*0.81735*0.81723
11/28/2012 19:05:00*0.81727*0.81735*0.81762*0.81724
11/28/2012 19:10:00*0.81735*0.81738*0.81751*0.81729
11/28/2012 19:15:00*0.81738*0.81731*0.81741*0.81719
11/28/2012 19:20:00*0.81731*0.81754*0.81758*0.81731
11/28/2012 19:25:00*0.81754*0.81742*0.81755*0.81736
11/28/2012 19:30:00*0.81742*0.81734*0.81753*0.81721
11/28/2012 19:35:00*0.81734*0.81745*0.8175*0.81709
11/28/2012 19:40:00*0.81745*0.81753*0.81753*0.81739
11/28/2012 19:45:00*0.81753*0.81741*0.81766*0.81732
11/28/2012 19:50:00*0.81741*0.81746*0.81748*0.81736
11/28/2012 19:55:00*0.81746*0.81729*0.81748*0.81725
11/28/2012 20:00:00*0.81729*0.81748*0.81752*0.8172
11/28/2012 20:05:00*0.81748*0.8176*0.81763*0.81746
11/28/2012 20:10:00*0.8176*0.81748*0.81766*0.81742
11/28/2012 20:15:00*0.81748*0.81756*0.81758*0.81735
11/28/2012 20:20:00*0.81756*0.81749*0.81762*0.81748
11/28/2012 20:25:00*0.81749*0.81771*0.81781*0.81749
11/28/2012 20:30:00*0.81771*0.8177*0.81772*0.81762
11/28/2012 20:35:00*0.8177*0.81774*0.81781*0.81767
11/28/2012 20:40:00*0.81774*0.81759*0.81774*0.81758
11/28/2012 20:45:00*0.81759*0.81788*0.81791*0.81756
11/28/2012 20:50:00*0.81788*0.81783*0.81791*0.81779
11/28/2012 20:55:00*0.81783*0.81772*0.81787*0.81766
11/28/2012 21:00:00*0.81772*0.8177*0.81785*0.81758
11/28/2012 21:05:00*0.8177*0.81768*0.81778*0.81758
11/28/2012 21:10:00*0.81768*0.81774*0.81778*0.81759
11/28/2012 21:15:00*0.81774*0.81769*0.81776*0.81764
11/28/2012 21:20:00*0.81769*0.81768*0.81778*0.81768
11/28/2012 21:25:00*0.81768*0.81764*0.81782*0.81762
11/28/2012 21:30:00*0.81764*0.8177*0.8177*0.81764
11/28/2012 21:35:00*0.8177*0.81773*0.81773*0.81761
11/28/2012 21:40:00*0.81773*0.81775*0.81779*0.81766
11/28/2012 21:45:00*0.81775*0.81749*0.81781*0.81744
11/28/2012 21:50:00*0.81749*0.81768*0.81768*0.81749
11/28/2012 21:55:00*0.81768*0.81769*0.81771*0.81759
11/28/2012 22:00:00*0.81769*0.81757*0.81769*0.81752
11/28/2012 22:05:00*0.81757*0.81752*0.81762*0.81747
11/28/2012 22:10:00*0.81752*0.81751*0.81753*0.8175
11/28/2012 22:15:00*0.81751*0.81757*0.81762*0.81751
11/28/2012 22:20:00*0.81757*0.81768*0.81769*0.81749
11/28/2012 22:25:00*0.81768*0.81768*0.8177*0.81761
11/28/2012 22:30:00*0.81768*0.8176*0.81768*0.8176
11/28/2012 22:35:00*0.8176*0.81765*0.81765*0.81752
11/28/2012 22:40:00*0.81765*0.81778*0.81778*0.8176
11/28/2012 22:45:00*0.81778*0.81779*0.81783*0.81773
11/28/2012 22:50:00*0.81779*0.81779*0.81782*0.81778
11/28/2012 22:55:00*0.81779*0.81781*0.81784*0.81776
11/28/2012 23:00:00*0.81781*0.81788*0.81788*0.81779
11/28/2012 23:05:00*0.81788*0.81785*0.81788*0.81782
11/28/2012 23:10:00*0.81785*0.8179*0.81794*0.81777
11/28/2012 23:15:00*0.8179*0.81783*0.81799*0.81783
11/28/2012 23:20:00*0.81783*0.81778*0.81785*0.81778
11/28/2012 23:25:00*0.81778*0.81781*0.81783*0.81773
11/28/2012 23:30:00*0.81781*0.81788*0.81789*0.81778
11/28/2012 23:35:00*0.81788*0.81785*0.81788*0.81778
11/28/2012 23:40:00*0.81785*0.81794*0.81794*0.81785
11/28/2012 23:45:00*0.81794*0.81793*0.81797*0.81791
11/28/2012 23:50:00*0.81793*0.81792*0.81795*0.81789
11/28/2012 23:55:00*0.81792*0.81792*0.81793*0.81788
11/29/2012 00:00:00*0.81792*0.81792*0.81793*0.81786
11/29/2012 00:05:00*0.81792*0.81793*0.81795*0.81789
11/29/2012 00:10:00*0.81793*0.81787*0.81798*0.81787
11/29/2012 00:15:00*0.81787*0.81792*0.81797*0.81777
11/29/2012 00:20:00*0.81792*0.81788*0.81802*0.81775
11/29/2012 00:25:00*0.81788*0.81836*0.81863*0.81783
11/29/2012 00:30:00*0.81836*0.8182*0.81836*0.81819
11/29/2012 00:35:00*0.8182*0.81812*0.81826*0.81812
11/29/2012 00:40:00*0.81812*0.81812*0.81817*0.8181
11/29/2012 00:45:00*0.81812*0.81824*0.81832*0.81811
11/29/2012 00:50:00*0.81824*0.81834*0.81838*0.81824
11/29/2012 00:55:00*0.81834*0.8183*0.81835*0.81824
11/29/2012 01:00:00*0.8183*0.81823*0.81836*0.81822
11/29/2012 01:05:00*0.81823*0.81803*0.81823*0.81781
11/29/2012 01:10:00*0.81803*0.8181*0.81828*0.81797
11/29/2012 01:15:00*0.8181*0.81825*0.81825*0.81803
11/29/2012 01:20:00*0.81825*0.81818*0.81826*0.81815
11/29/2012 01:25:00*0.81818*0.81816*0.81838*0.81816
11/29/2012 01:30:00*0.81816*0.81803*0.81819*0.81803
11/29/2012 01:35:00*0.81803*0.81806*0.81806*0.81775
11/29/2012 01:40:00*0.81806*0.81809*0.8183*0.81803
11/29/2012 01:45:00*0.81809*0.81807*0.81816*0.81791
11/29/2012 01:50:00*0.81807*0.81847*0.81862*0.81804
11/29/2012 01:55:00*0.81847*0.81885*0.81888*0.81807
11/29/2012 02:00:00*0.81885*0.81898*0.81918*0.81856
11/29/2012 02:05:00*0.81898*0.81856*0.81901*0.81843
11/29/2012 02:10:00*0.81856*0.81821*0.8186*0.81821
11/29/2012 02:15:00*0.81821*0.81834*0.81834*0.81817
11/29/2012 02:20:00*0.81834*0.8183*0.81846*0.81818
11/29/2012 02:25:00*0.8183*0.81804*0.8183*0.81798
11/29/2012 02:30:00*0.81804*0.81818*0.81828*0.81804
11/29/2012 02:35:00*0.81818*0.8179*0.81828*0.8179
11/29/2012 02:40:00*0.8179*0.81804*0.81809*0.8178
11/29/2012 02:45:00*0.81804*0.81787*0.81813*0.81785
11/29/2012 02:50:00*0.81787*0.81794*0.81803*0.81778
11/29/2012 02:55:00*0.81794*0.81803*0.81803*0.81783
11/29/2012 03:00:00*0.81803*0.81821*0.81832*0.81803
11/29/2012 03:05:00*0.81821*0.81799*0.81843*0.81793
11/29/2012 03:10:00*0.81799*0.81794*0.81823*0.81793
11/29/2012 03:15:00*0.81794*0.81757*0.81798*0.81755
11/29/2012 03:20:00*0.81757*0.81764*0.81768*0.81751
11/29/2012 03:25:00*0.81764*0.81821*0.81829*0.81755
11/29/2012 03:30:00*0.81821*0.8186*0.81868*0.81821
11/29/2012 03:35:00*0.8186*0.81875*0.81914*0.81856
11/29/2012 03:40:00*0.81875*0.81904*0.81918*0.81865
11/29/2012 03:45:00*0.81904*0.81902*0.81928*0.819
11/29/2012 03:50:00*0.81902*0.81888*0.81902*0.81868
11/29/2012 03:55:00*0.81888*0.81846*0.81892*0.81832
11/29/2012 04:00:00*0.81846*0.81841*0.81868*0.81833
11/29/2012 04:05:00*0.81841*0.81826*0.81844*0.8182
11/29/2012 04:10:00*0.81826*0.81838*0.81838*0.81807
11/29/2012 04:15:00*0.81838*0.81817*0.8184*0.81814
11/29/2012 04:20:00*0.81817*0.81813*0.81829*0.81802
11/29/2012 04:25:00*0.81813*0.81831*0.81834*0.81813
11/29/2012 04:30:00*0.81831*0.81833*0.81838*0.81822
11/29/2012 04:35:00*0.81833*0.81838*0.81853*0.81824
11/29/2012 04:40:00*0.81838*0.8184*0.8187*0.81828
11/29/2012 04:45:00*0.8184*0.81838*0.81851*0.81828
11/29/2012 04:50:00*0.81838*0.81851*0.81853*0.81824
11/29/2012 04:55:00*0.81851*0.8187*0.8187*0.81843
11/29/2012 05:00:00*0.8187*0.81855*0.81895*0.81849
11/29/2012 05:05:00*0.81855*0.81866*0.81883*0.81855
11/29/2012 05:10:00*0.81866*0.81867*0.81868*0.81847
11/29/2012 05:15:00*0.81867*0.81849*0.81873*0.81847
11/29/2012 05:20:00*0.81849*0.81833*0.81849*0.81832
11/29/2012 05:25:00*0.81833*0.81855*0.81866*0.81829
11/29/2012 05:30:00*0.81855*0.81869*0.81876*0.81851
11/29/2012 05:35:00*0.81869*0.81859*0.81881*0.8185
11/29/2012 05:40:00*0.81859*0.81911*0.81911*0.81859
11/29/2012 05:45:00*0.81911*0.81896*0.81912*0.81881
11/29/2012 05:50:00*0.81896*0.81946*0.81946*0.81891
11/29/2012 05:55:00*0.81946*0.81931*0.8195*0.81904
11/29/2012 06:00:00*0.81931*0.81925*0.81931*0.81912
11/29/2012 06:05:00*0.81925*0.81926*0.81942*0.81918
11/29/2012 06:10:00*0.81926*0.81924*0.81931*0.81913
11/29/2012 06:15:00*0.81924*0.8191*0.81924*0.81894
11/29/2012 06:20:00*0.8191*0.81915*0.81916*0.81904
11/29/2012 06:25:00*0.81915*0.81909*0.81922*0.81905
11/29/2012 06:30:00*0.81909*0.81873*0.81911*0.81867
11/29/2012 06:35:00*0.81873*0.81862*0.81881*0.81853
11/29/2012 06:40:00*0.81862*0.81834*0.81862*0.81822
11/29/2012 06:45:00*0.81834*0.81845*0.81848*0.8183
11/29/2012 06:50:00*0.81845*0.81842*0.81856*0.81842
11/29/2012 06:55:00*0.81842*0.81832*0.81842*0.81818
11/29/2012 07:00:00*0.81832*0.81828*0.81838*0.81824
11/29/2012 07:05:00*0.81828*0.81842*0.81842*0.81821
11/29/2012 07:10:00*0.81842*0.81818*0.81849*0.81817
11/29/2012 07:15:00*0.81818*0.81818*0.81827*0.81802
11/29/2012 07:20:00*0.81818*0.81803*0.81832*0.81803
11/29/2012 07:25:00*0.81803*0.81754*0.81803*0.81743
11/29/2012 07:30:00*0.81754*0.81728*0.81761*0.81721
11/29/2012 07:35:00*0.81728*0.81749*0.81763*0.81728
11/29/2012 07:40:00*0.81749*0.81747*0.81761*0.8173
11/29/2012 07:45:00*0.81747*0.81746*0.81752*0.81732
11/29/2012 07:50:00*0.81746*0.81782*0.8179*0.81739
11/29/2012 07:55:00*0.81782*0.81802*0.81808*0.81782
11/29/2012 08:00:00*0.81802*0.81775*0.81805*0.81767
11/29/2012 08:05:00*0.81775*0.81721*0.81779*0.81686
11/29/2012 08:10:00*0.81721*0.8171*0.81738*0.8171
11/29/2012 08:15:00*0.8171*0.81738*0.81745*0.8171
11/29/2012 08:20:00*0.81738*0.81721*0.81738*0.81721
11/29/2012 08:25:00*0.81721*0.81729*0.81729*0.81702
11/29/2012 08:30:00*0.81729*0.81664*0.81764*0.81664
11/29/2012 08:35:00*0.81664*0.81752*0.81758*0.81652
11/29/2012 08:40:00*0.81752*0.81733*0.81763*0.81729
11/29/2012 08:45:00*0.81733*0.81758*0.81772*0.81731
11/29/2012 08:50:00*0.81758*0.81751*0.81759*0.81739
11/29/2012 08:55:00*0.81751*0.81728*0.81755*0.81724
11/29/2012 09:00:00*0.81728*0.81739*0.81743*0.81696
11/29/2012 09:05:00*0.81739*0.81702*0.81759*0.81698
11/29/2012 09:10:00*0.81702*0.81709*0.81722*0.8169
11/29/2012 09:15:00*0.81709*0.81701*0.81741*0.81689
11/29/2012 09:20:00*0.81701*0.81691*0.81721*0.81684
11/29/2012 09:25:00*0.81691*0.81698*0.81701*0.81681
11/29/2012 09:30:00*0.81698*0.81678*0.817*0.81678
11/29/2012 09:35:00*0.81678*0.81682*0.81698*0.81644
11/29/2012 09:40:00*0.81682*0.8166*0.81692*0.8166
11/29/2012 09:45:00*0.8166*0.81712*0.81716*0.8166
11/29/2012 09:50:00*0.81712*0.81724*0.8174*0.81711
11/29/2012 09:55:00*0.81724*0.81708*0.81733*0.81705
11/29/2012 10:00:00*0.81708*0.81672*0.81708*0.81666
11/29/2012 10:05:00*0.81672*0.81685*0.81698*0.81658
11/29/2012 10:10:00*0.81685*0.81708*0.8172*0.8168
11/29/2012 10:15:00*0.81708*0.81761*0.81768*0.81708
11/29/2012 10:20:00*0.81761*0.81704*0.81761*0.81699
11/29/2012 10:25:00*0.81704*0.81698*0.81711*0.8169
11/29/2012 10:30:00*0.81698*0.81702*0.81722*0.81695
11/29/2012 10:35:00*0.81702*0.8169*0.81711*0.81674
11/29/2012 10:40:00*0.8169*0.81727*0.81735*0.81677
11/29/2012 10:45:00*0.81727*0.81705*0.81731*0.81683
11/29/2012 10:50:00*0.81705*0.81668*0.81705*0.81666
11/29/2012 10:55:00*0.81668*0.8166*0.81691*0.81657
11/29/2012 11:00:00*0.8166*0.81614*0.81668*0.81606
11/29/2012 11:05:00*0.81614*0.81668*0.81678*0.81609
11/29/2012 11:10:00*0.81668*0.81638*0.81668*0.81638
11/29/2012 11:15:00*0.81638*0.81643*0.81654*0.81626
11/29/2012 11:20:00*0.81643*0.81628*0.81648*0.81619
11/29/2012 11:25:00*0.81628*0.81607*0.81652*0.81592
11/29/2012 11:30:00*0.81607*0.81618*0.81618*0.81591
11/29/2012 11:35:00*0.81618*0.81582*0.81618*0.81561
11/29/2012 11:40:00*0.81582*0.81603*0.81607*0.81574
11/29/2012 11:45:00*0.81603*0.81572*0.81618*0.81537
11/29/2012 11:50:00*0.81572*0.81579*0.81615*0.81548
11/29/2012 11:55:00*0.81579*0.8158*0.81604*0.81568
11/29/2012 12:00:00*0.8158*0.81558*0.81608*0.8155
11/29/2012 12:05:00*0.81558*0.81559*0.81572*0.81531
11/29/2012 12:10:00*0.81559*0.81554*0.81563*0.81528
11/29/2012 12:15:00*0.81554*0.81608*0.8161*0.81554
11/29/2012 12:20:00*0.81608*0.81615*0.8162*0.81594
11/29/2012 12:25:00*0.81615*0.81612*0.81628*0.81606
11/29/2012 12:30:00*0.81612*0.81602*0.81624*0.81601
11/29/2012 12:35:00*0.81602*0.81558*0.81603*0.81552
11/29/2012 12:40:00*0.81558*0.81557*0.81571*0.81554
11/29/2012 12:45:00*0.81557*0.81562*0.81575*0.81545
11/29/2012 12:50:00*0.81562*0.81573*0.81594*0.81562
11/29/2012 12:55:00*0.81573*0.81575*0.81578*0.81563
11/29/2012 13:00:00*0.81575*0.81562*0.81602*0.81562
11/29/2012 13:05:00*0.81562*0.81558*0.81576*0.81546
11/29/2012 13:10:00*0.81558*0.81566*0.81577*0.81549
11/29/2012 13:15:00*0.81566*0.81574*0.8158*0.81554
11/29/2012 13:20:00*0.81574*0.81589*0.81599*0.81571
11/29/2012 13:25:00*0.81589*0.81596*0.81612*0.81585
11/29/2012 13:30:00*0.81596*0.81601*0.81605*0.81587
11/29/2012 13:35:00*0.81601*0.81598*0.81615*0.81591
11/29/2012 13:40:00*0.81598*0.81637*0.81637*0.81598
11/29/2012 13:45:00*0.81637*0.81632*0.81637*0.81614
11/29/2012 13:50:00*0.81632*0.81605*0.81632*0.81601
11/29/2012 13:55:00*0.81605*0.81622*0.81629*0.81598
11/29/2012 14:00:00*0.81622*0.81639*0.81647*0.81622
11/29/2012 14:05:00*0.81639*0.81649*0.81649*0.81634
11/29/2012 14:10:00*0.81649*0.81623*0.81652*0.81622
11/29/2012 14:15:00*0.81623*0.81618*0.81623*0.816
11/29/2012 14:20:00*0.81618*0.81615*0.8162*0.81607
11/29/2012 14:25:00*0.81615*0.81626*0.81641*0.81615
11/29/2012 14:30:00*0.81626*0.81622*0.81635*0.8162
11/29/2012 14:35:00*0.81622*0.81613*0.81625*0.81613
11/29/2012 14:40:00*0.81613*0.81648*0.81648*0.81613
11/29/2012 14:45:00*0.81648*0.81651*0.81655*0.81629
11/29/2012 14:50:00*0.81651*0.81641*0.81658*0.81635
11/29/2012 14:55:00*0.81641*0.81649*0.81664*0.8164
11/29/2012 15:00:00*0.81649*0.81639*0.81661*0.81627
11/29/2012 15:05:00*0.81639*0.81613*0.81639*0.8161
11/29/2012 15:10:00*0.81613*0.8163*0.81637*0.81608
11/29/2012 15:15:00*0.8163*0.81639*0.81644*0.81618
11/29/2012 15:20:00*0.81639*0.81673*0.81673*0.81634
11/29/2012 15:25:00*0.81673*0.81669*0.817*0.81659
11/29/2012 15:30:00*0.81669*0.81704*0.81706*0.81658
11/29/2012 15:35:00*0.81704*0.81682*0.81704*0.81682
11/29/2012 15:40:00*0.81682*0.81673*0.81682*0.81673
11/29/2012 15:45:00*0.81673*0.81687*0.81718*0.81671
11/29/2012 15:50:00*0.81687*0.81674*0.8169*0.81674
11/29/2012 15:55:00*0.81674*0.8166*0.81674*0.81643
11/29/2012 16:00:00*0.8166*0.81705*0.81709*0.81648
11/29/2012 16:05:00*0.81705*0.81678*0.81705*0.81677
11/29/2012 16:10:00*0.81678*0.81679*0.81685*0.81673
11/29/2012 16:15:00*0.81679*0.81696*0.817*0.81677
11/29/2012 16:20:00*0.81696*0.81708*0.81708*0.81691
11/29/2012 16:25:00*0.81708*0.81704*0.81709*0.817
11/29/2012 16:30:00*0.81704*0.81693*0.81715*0.81693
11/29/2012 16:35:00*0.81693*0.81679*0.81693*0.81678
11/29/2012 16:40:00*0.81679*0.81682*0.81686*0.81667
11/29/2012 16:45:00*0.81682*0.81698*0.8171*0.81681
11/29/2012 16:50:00*0.81698*0.81676*0.81701*0.81674
11/29/2012 16:55:00*0.81676*0.81644*0.81676*0.81632
11/29/2012 17:00:00*0.81644*0.81644*0.81651*0.8163
