11/25/2012 17:05:00*0.81645*0.8172*0.8172*0.81625
11/25/2012 17:10:00*0.8172*0.81712*0.81759*0.81696
11/25/2012 17:15:00*0.81712*0.81737*0.81766*0.81711
11/25/2012 17:20:00*0.81737*0.81768*0.81777*0.8173
11/25/2012 17:25:00*0.81768*0.8176*0.81772*0.81755
11/25/2012 17:30:00*0.8176*0.81791*0.81823*0.8176
11/25/2012 17:35:00*0.81791*0.81763*0.81791*0.8175
11/25/2012 17:40:00*0.81763*0.81765*0.81766*0.81761
11/25/2012 17:45:00*0.81765*0.81764*0.81796*0.8176
11/25/2012 17:50:00*0.81764*0.81794*0.81794*0.81764
11/25/2012 17:55:00*0.81794*0.81788*0.81794*0.81785
11/25/2012 18:00:00*0.81788*0.81788*0.81791*0.81783
11/25/2012 18:05:00*0.81788*0.81812*0.8182*0.81762
11/25/2012 18:10:00*0.81812*0.81837*0.81837*0.81812
11/25/2012 18:15:00*0.81837*0.81848*0.81851*0.81834
11/25/2012 18:20:00*0.81848*0.81848*0.81851*0.81844
11/25/2012 18:25:00*0.81848*0.8185*0.81865*0.81848
11/25/2012 18:30:00*0.8185*0.81834*0.81858*0.81827
11/25/2012 18:35:00*0.81834*0.81843*0.81846*0.81833
11/25/2012 18:40:00*0.81843*0.8183*0.81843*0.8183
11/25/2012 18:45:00*0.8183*0.8183*0.81839*0.81818
11/25/2012 18:50:00*0.8183*0.8181*0.8183*0.81809
11/25/2012 18:55:00*0.8181*0.81828*0.81832*0.81794
11/25/2012 19:00:00*0.81828*0.81814*0.81863*0.81814
11/25/2012 19:05:00*0.81814*0.818*0.81818*0.81789
11/25/2012 19:10:00*0.818*0.81808*0.81818*0.81792
11/25/2012 19:15:00*0.81808*0.81797*0.81831*0.8179
11/25/2012 19:20:00*0.81797*0.81779*0.81803*0.81771
11/25/2012 19:25:00*0.81779*0.8178*0.81783*0.8176
11/25/2012 19:30:00*0.8178*0.81799*0.81802*0.8178
11/25/2012 19:35:00*0.81799*0.81815*0.81815*0.81795
11/25/2012 19:40:00*0.81815*0.818*0.81827*0.818
11/25/2012 19:45:00*0.818*0.81778*0.81808*0.81778
11/25/2012 19:50:00*0.81778*0.81779*0.81798*0.81777
11/25/2012 19:55:00*0.81779*0.81788*0.81788*0.81768
11/25/2012 20:00:00*0.81788*0.81778*0.8179*0.81741
11/25/2012 20:05:00*0.81778*0.81769*0.8178*0.81764
11/25/2012 20:10:00*0.81769*0.8176*0.81776*0.8176
11/25/2012 20:15:00*0.8176*0.81763*0.8177*0.81749
11/25/2012 20:20:00*0.81763*0.81773*0.81778*0.81758
11/25/2012 20:25:00*0.81773*0.81767*0.81776*0.81758
11/25/2012 20:30:00*0.81767*0.81798*0.81798*0.81767
11/25/2012 20:35:00*0.81798*0.81778*0.81798*0.81778
11/25/2012 20:40:00*0.81778*0.81798*0.81798*0.81768
11/25/2012 20:45:00*0.81798*0.81768*0.81804*0.81768
11/25/2012 20:50:00*0.81768*0.81747*0.81768*0.81747
11/25/2012 20:55:00*0.81747*0.81772*0.81773*0.8174
11/25/2012 21:00:00*0.81772*0.81776*0.81801*0.81772
11/25/2012 21:05:00*0.81776*0.81772*0.8179*0.81761
11/25/2012 21:10:00*0.81772*0.81793*0.81795*0.81772
11/25/2012 21:15:00*0.81793*0.81804*0.81806*0.81788
11/25/2012 21:20:00*0.81804*0.81802*0.81813*0.81799
11/25/2012 21:25:00*0.81802*0.81794*0.81813*0.8179
11/25/2012 21:30:00*0.81794*0.81803*0.8181*0.81794
11/25/2012 21:35:00*0.81803*0.81787*0.81816*0.81784
11/25/2012 21:40:00*0.81787*0.81785*0.81795*0.81782
11/25/2012 21:45:00*0.81785*0.81778*0.81785*0.81771
11/25/2012 21:50:00*0.81778*0.81778*0.81778*0.81767
11/25/2012 21:55:00*0.81778*0.81767*0.81778*0.81753
11/25/2012 22:00:00*0.81767*0.81761*0.81777*0.81761
11/25/2012 22:05:00*0.81761*0.81746*0.81765*0.81745
11/25/2012 22:10:00*0.81746*0.81739*0.81752*0.81737
11/25/2012 22:15:00*0.81739*0.81736*0.81744*0.81721
11/25/2012 22:20:00*0.81736*0.81726*0.8174*0.81726
11/25/2012 22:25:00*0.81726*0.81726*0.8173*0.8172
11/25/2012 22:30:00*0.81726*0.8172*0.81729*0.81712
11/25/2012 22:35:00*0.8172*0.81734*0.81739*0.81708
11/25/2012 22:40:00*0.81734*0.81743*0.81752*0.81734
11/25/2012 22:45:00*0.81743*0.81732*0.81746*0.81724
11/25/2012 22:50:00*0.81732*0.81724*0.81734*0.81722
11/25/2012 22:55:00*0.81724*0.81734*0.81739*0.8172
11/25/2012 23:00:00*0.81734*0.81758*0.8176*0.81734
11/25/2012 23:05:00*0.81758*0.8177*0.81774*0.81758
11/25/2012 23:10:00*0.8177*0.8178*0.81799*0.81768
11/25/2012 23:15:00*0.8178*0.81752*0.81788*0.81752
11/25/2012 23:20:00*0.81752*0.81739*0.81755*0.81735
11/25/2012 23:25:00*0.81739*0.81727*0.8174*0.81727
11/25/2012 23:30:00*0.81727*0.81727*0.8174*0.81727
11/25/2012 23:35:00*0.81727*0.8173*0.81731*0.81724
11/25/2012 23:40:00*0.8173*0.81702*0.8173*0.81691
11/25/2012 23:45:00*0.81702*0.81698*0.8171*0.81686
11/25/2012 23:50:00*0.81698*0.81719*0.8172*0.81697
11/25/2012 23:55:00*0.81719*0.8172*0.81726*0.81704
11/26/2012 00:00:00*0.8172*0.81718*0.81734*0.81709
11/26/2012 00:05:00*0.81718*0.8172*0.81729*0.81711
11/26/2012 00:10:00*0.8172*0.81728*0.8173*0.81713
11/26/2012 00:15:00*0.81728*0.81747*0.81747*0.81728
11/26/2012 00:20:00*0.81747*0.81738*0.81755*0.81738
11/26/2012 00:25:00*0.81738*0.81732*0.81745*0.81732
11/26/2012 00:30:00*0.81732*0.8174*0.81741*0.81723
11/26/2012 00:35:00*0.8174*0.81739*0.8174*0.81728
11/26/2012 00:40:00*0.81739*0.81708*0.81739*0.81708
11/26/2012 00:45:00*0.81708*0.81732*0.81735*0.81704
11/26/2012 00:50:00*0.81732*0.8172*0.81735*0.81717
11/26/2012 00:55:00*0.8172*0.81711*0.8172*0.81706
11/26/2012 01:00:00*0.81711*0.81708*0.81712*0.817
11/26/2012 01:05:00*0.81708*0.81711*0.81716*0.81707
11/26/2012 01:10:00*0.81711*0.81702*0.81718*0.817
11/26/2012 01:15:00*0.81702*0.81719*0.81719*0.81701
11/26/2012 01:20:00*0.81719*0.81714*0.81719*0.81708
11/26/2012 01:25:00*0.81714*0.81707*0.81714*0.81706
11/26/2012 01:30:00*0.81707*0.81728*0.81728*0.81706
11/26/2012 01:35:00*0.81728*0.81718*0.81728*0.81703
11/26/2012 01:40:00*0.81718*0.817*0.81728*0.817
11/26/2012 01:45:00*0.817*0.81695*0.81711*0.81695
11/26/2012 01:50:00*0.81695*0.81676*0.81695*0.81665
11/26/2012 01:55:00*0.81676*0.81653*0.81676*0.81653
11/26/2012 02:00:00*0.81653*0.81698*0.81698*0.81653
11/26/2012 02:05:00*0.81698*0.81697*0.81705*0.81676
11/26/2012 02:10:00*0.81697*0.81678*0.81697*0.81674
11/26/2012 02:15:00*0.81678*0.81675*0.81678*0.81672
11/26/2012 02:20:00*0.81675*0.81677*0.81682*0.81667
11/26/2012 02:25:00*0.81677*0.81677*0.81681*0.81664
11/26/2012 02:30:00*0.81677*0.81674*0.81684*0.81666
11/26/2012 02:35:00*0.81674*0.817*0.81708*0.81666
11/26/2012 02:40:00*0.817*0.81718*0.81728*0.817
11/26/2012 02:45:00*0.81718*0.81719*0.81728*0.81709
11/26/2012 02:50:00*0.81719*0.81723*0.81725*0.81711
11/26/2012 02:55:00*0.81723*0.8176*0.8176*0.81719
11/26/2012 03:00:00*0.8176*0.81735*0.8176*0.81705
11/26/2012 03:05:00*0.81735*0.81703*0.81735*0.81696
11/26/2012 03:10:00*0.81703*0.81723*0.81735*0.81703
11/26/2012 03:15:00*0.81723*0.81733*0.81736*0.81714
11/26/2012 03:20:00*0.81733*0.81753*0.81758*0.81724
11/26/2012 03:25:00*0.81753*0.81767*0.81774*0.81749
11/26/2012 03:30:00*0.81767*0.8178*0.81789*0.81753
11/26/2012 03:35:00*0.8178*0.81808*0.8181*0.81774
11/26/2012 03:40:00*0.81808*0.81767*0.81808*0.81767
11/26/2012 03:45:00*0.81767*0.81749*0.81776*0.81748
11/26/2012 03:50:00*0.81749*0.81748*0.81768*0.8174
11/26/2012 03:55:00*0.81748*0.81744*0.81749*0.81732
11/26/2012 04:00:00*0.81744*0.81729*0.81744*0.81721
11/26/2012 04:05:00*0.81729*0.81736*0.81745*0.81727
11/26/2012 04:10:00*0.81736*0.81733*0.81737*0.81711
11/26/2012 04:15:00*0.81733*0.81702*0.81733*0.81702
11/26/2012 04:20:00*0.81702*0.81703*0.81718*0.81698
11/26/2012 04:25:00*0.81703*0.81711*0.81716*0.81692
11/26/2012 04:30:00*0.81711*0.81717*0.81719*0.81705
11/26/2012 04:35:00*0.81717*0.81713*0.8172*0.81695
11/26/2012 04:40:00*0.81713*0.81693*0.8172*0.81693
11/26/2012 04:45:00*0.81693*0.81701*0.81708*0.81683
11/26/2012 04:50:00*0.81701*0.81688*0.81706*0.81684
11/26/2012 04:55:00*0.81688*0.81687*0.81695*0.81671
11/26/2012 05:00:00*0.81687*0.81713*0.8172*0.81687
11/26/2012 05:05:00*0.81713*0.8172*0.8173*0.81707
11/26/2012 05:10:00*0.8172*0.81729*0.81729*0.8171
11/26/2012 05:15:00*0.81729*0.81725*0.81738*0.81721
11/26/2012 05:20:00*0.81725*0.81718*0.81738*0.81707
11/26/2012 05:25:00*0.81718*0.81675*0.8172*0.81675
11/26/2012 05:30:00*0.81675*0.81728*0.81728*0.81675
11/26/2012 05:35:00*0.81728*0.81714*0.81739*0.81711
11/26/2012 05:40:00*0.81714*0.81731*0.81731*0.81714
11/26/2012 05:45:00*0.81731*0.81716*0.81739*0.81716
11/26/2012 05:50:00*0.81716*0.81748*0.81748*0.81712
11/26/2012 05:55:00*0.81748*0.81794*0.81795*0.81744
11/26/2012 06:00:00*0.81794*0.81801*0.81813*0.81792
11/26/2012 06:05:00*0.81801*0.81818*0.81821*0.818
11/26/2012 06:10:00*0.81818*0.81794*0.81828*0.81778
11/26/2012 06:15:00*0.81794*0.81795*0.81799*0.81778
11/26/2012 06:20:00*0.81795*0.81794*0.81812*0.81794
11/26/2012 06:25:00*0.81794*0.8178*0.81794*0.81773
11/26/2012 06:30:00*0.8178*0.81796*0.81796*0.81767
11/26/2012 06:35:00*0.81796*0.81779*0.81799*0.81774
11/26/2012 06:40:00*0.81779*0.81755*0.81779*0.81755
11/26/2012 06:45:00*0.81755*0.8177*0.8177*0.81744
11/26/2012 06:50:00*0.8177*0.81765*0.81773*0.81765
11/26/2012 06:55:00*0.81765*0.81708*0.81765*0.81703
11/26/2012 07:00:00*0.81708*0.81731*0.81745*0.81694
11/26/2012 07:05:00*0.81731*0.81724*0.81737*0.81712
11/26/2012 07:10:00*0.81724*0.81713*0.81728*0.81711
11/26/2012 07:15:00*0.81713*0.81718*0.8173*0.81708
11/26/2012 07:20:00*0.81718*0.81713*0.81722*0.81705
11/26/2012 07:25:00*0.81713*0.81678*0.81718*0.81672
11/26/2012 07:30:00*0.81678*0.81668*0.81685*0.81645
11/26/2012 07:35:00*0.81668*0.81662*0.8168*0.81656
11/26/2012 07:40:00*0.81662*0.81656*0.81672*0.81644
11/26/2012 07:45:00*0.81656*0.81668*0.81671*0.81642
11/26/2012 07:50:00*0.81668*0.81639*0.81678*0.81636
11/26/2012 07:55:00*0.81639*0.81631*0.81648*0.81629
11/26/2012 08:00:00*0.81631*0.81651*0.81651*0.81627
11/26/2012 08:05:00*0.81651*0.81668*0.81673*0.81651
11/26/2012 08:10:00*0.81668*0.81673*0.81677*0.81647
11/26/2012 08:15:00*0.81673*0.8168*0.81688*0.81664
11/26/2012 08:20:00*0.8168*0.81678*0.8168*0.81661
11/26/2012 08:25:00*0.81678*0.81685*0.81695*0.81673
11/26/2012 08:30:00*0.81685*0.81679*0.81693*0.81675
11/26/2012 08:35:00*0.81679*0.81698*0.81708*0.81676
11/26/2012 08:40:00*0.81698*0.81708*0.81711*0.81689
11/26/2012 08:45:00*0.81708*0.81742*0.8175*0.81701
11/26/2012 08:50:00*0.81742*0.81776*0.81776*0.81738
11/26/2012 08:55:00*0.81776*0.81779*0.8179*0.81768
11/26/2012 09:00:00*0.81779*0.8178*0.81793*0.81771
11/26/2012 09:05:00*0.8178*0.81775*0.81781*0.81768
11/26/2012 09:10:00*0.81775*0.81767*0.81783*0.81767
11/26/2012 09:15:00*0.81767*0.81787*0.8179*0.81764
11/26/2012 09:20:00*0.81787*0.81785*0.81808*0.81778
11/26/2012 09:25:00*0.81785*0.81802*0.81803*0.81779
11/26/2012 09:30:00*0.81802*0.81788*0.81802*0.81778
11/26/2012 09:35:00*0.81788*0.81798*0.81801*0.8178
11/26/2012 09:40:00*0.81798*0.81804*0.81818*0.81791
11/26/2012 09:45:00*0.81804*0.81817*0.81818*0.81791
11/26/2012 09:50:00*0.81817*0.81801*0.81821*0.81794
11/26/2012 09:55:00*0.81801*0.81799*0.81813*0.81797
11/26/2012 10:00:00*0.81799*0.81787*0.81807*0.8178
11/26/2012 10:05:00*0.81787*0.81798*0.81821*0.81775
11/26/2012 10:10:00*0.81798*0.81766*0.818*0.81761
11/26/2012 10:15:00*0.81766*0.81789*0.81812*0.81762
11/26/2012 10:20:00*0.81789*0.8175*0.81799*0.81741
11/26/2012 10:25:00*0.8175*0.81707*0.81756*0.81706
11/26/2012 10:30:00*0.81707*0.81687*0.81718*0.81682
11/26/2012 10:35:00*0.81687*0.81763*0.81825*0.81685
11/26/2012 10:40:00*0.81763*0.81829*0.81841*0.81752
11/26/2012 10:45:00*0.81829*0.81825*0.81846*0.81809
11/26/2012 10:50:00*0.81825*0.81787*0.81866*0.81758
11/26/2012 10:55:00*0.81787*0.8176*0.81815*0.8176
11/26/2012 11:00:00*0.8176*0.81774*0.81798*0.8176
11/26/2012 11:05:00*0.81774*0.81822*0.81829*0.81766
11/26/2012 11:10:00*0.81822*0.81823*0.81841*0.81817
11/26/2012 11:15:00*0.81823*0.81817*0.81823*0.81804
11/26/2012 11:20:00*0.81817*0.81775*0.81826*0.81775
11/26/2012 11:25:00*0.81775*0.81756*0.81787*0.81756
11/26/2012 11:30:00*0.81756*0.81748*0.81773*0.81747
11/26/2012 11:35:00*0.81748*0.81754*0.81765*0.81732
11/26/2012 11:40:00*0.81754*0.81751*0.8176*0.81735
11/26/2012 11:45:00*0.81751*0.81757*0.81761*0.81743
11/26/2012 11:50:00*0.81757*0.81751*0.81768*0.81743
11/26/2012 11:55:00*0.81751*0.8175*0.81755*0.81734
11/26/2012 12:00:00*0.8175*0.81758*0.81768*0.8175
11/26/2012 12:05:00*0.81758*0.81759*0.8176*0.81748
11/26/2012 12:10:00*0.81759*0.81759*0.81768*0.81751
11/26/2012 12:15:00*0.81759*0.81744*0.81761*0.81744
11/26/2012 12:20:00*0.81744*0.81737*0.81748*0.81735
11/26/2012 12:25:00*0.81737*0.8173*0.81739*0.81719
11/26/2012 12:30:00*0.8173*0.81704*0.81731*0.81703
11/26/2012 12:35:00*0.81704*0.81694*0.81708*0.81684
11/26/2012 12:40:00*0.81694*0.81692*0.81709*0.8169
11/26/2012 12:45:00*0.81692*0.81696*0.81704*0.81686
11/26/2012 12:50:00*0.81696*0.81671*0.81698*0.81664
11/26/2012 12:55:00*0.81671*0.81678*0.81687*0.8166
11/26/2012 13:00:00*0.81678*0.81673*0.81692*0.81673
11/26/2012 13:05:00*0.81673*0.81686*0.81689*0.81668
11/26/2012 13:10:00*0.81686*0.81705*0.81708*0.81684
11/26/2012 13:15:00*0.81705*0.81719*0.81728*0.81691
11/26/2012 13:20:00*0.81719*0.81718*0.81728*0.81708
11/26/2012 13:25:00*0.81718*0.81716*0.81738*0.81708
11/26/2012 13:30:00*0.81716*0.81726*0.8173*0.81713
11/26/2012 13:35:00*0.81726*0.81722*0.81729*0.81717
11/26/2012 13:40:00*0.81722*0.81722*0.81722*0.81708
11/26/2012 13:45:00*0.81722*0.81711*0.81723*0.81706
11/26/2012 13:50:00*0.81711*0.81721*0.81732*0.81705
11/26/2012 13:55:00*0.81721*0.81708*0.81725*0.81706
11/26/2012 14:00:00*0.81708*0.81705*0.8171*0.817
11/26/2012 14:05:00*0.81705*0.81687*0.81709*0.81683
11/26/2012 14:10:00*0.81687*0.81679*0.81698*0.81672
11/26/2012 14:15:00*0.81679*0.8169*0.81693*0.81673
11/26/2012 14:20:00*0.8169*0.81707*0.8171*0.81677
11/26/2012 14:25:00*0.81707*0.81685*0.81707*0.81685
11/26/2012 14:30:00*0.81685*0.81681*0.81688*0.81674
11/26/2012 14:35:00*0.81681*0.81685*0.81691*0.81676
11/26/2012 14:40:00*0.81685*0.81656*0.81686*0.81653
11/26/2012 14:45:00*0.81656*0.81661*0.81667*0.81639
11/26/2012 14:50:00*0.81661*0.81651*0.81665*0.81651
11/26/2012 14:55:00*0.81651*0.81693*0.81698*0.81644
11/26/2012 15:00:00*0.81693*0.81664*0.81694*0.81659
11/26/2012 15:05:00*0.81664*0.81653*0.81666*0.81652
11/26/2012 15:10:00*0.81653*0.81662*0.81663*0.81652
11/26/2012 15:15:00*0.81662*0.81662*0.81664*0.81652
11/26/2012 15:20:00*0.81662*0.81661*0.81666*0.81658
11/26/2012 15:25:00*0.81661*0.81675*0.81676*0.8166
11/26/2012 15:30:00*0.81675*0.81685*0.81685*0.81671
11/26/2012 15:35:00*0.81685*0.81683*0.81693*0.81671
11/26/2012 15:40:00*0.81683*0.81718*0.81722*0.81671
11/26/2012 15:45:00*0.81718*0.81725*0.81734*0.81697
11/26/2012 15:50:00*0.81725*0.81727*0.81731*0.8172
11/26/2012 15:55:00*0.81727*0.81735*0.81742*0.81727
11/26/2012 16:00:00*0.81735*0.81759*0.81763*0.81715
11/26/2012 16:05:00*0.81759*0.81732*0.81763*0.81719
11/26/2012 16:10:00*0.81732*0.81727*0.81734*0.81718
11/26/2012 16:15:00*0.81727*0.81716*0.81737*0.81711
11/26/2012 16:20:00*0.81716*0.817*0.81735*0.81686
11/26/2012 16:25:00*0.817*0.81687*0.81712*0.81687
11/26/2012 16:30:00*0.81687*0.81694*0.81701*0.81671
11/26/2012 16:35:00*0.81694*0.81697*0.81703*0.81688
11/26/2012 16:40:00*0.81697*0.81691*0.81699*0.81688
11/26/2012 16:45:00*0.81691*0.81699*0.81724*0.81689
11/26/2012 16:50:00*0.81699*0.81649*0.81736*0.8162
11/26/2012 16:55:00*0.81649*0.8164*0.8165*0.81625
11/26/2012 17:00:00*0.8164*0.81644*0.81653*0.81632
