11/20/2012 17:05:00*0.81445*0.81468*0.81468*0.81426
11/20/2012 17:10:00*0.81468*0.8142*0.81478*0.81416
11/20/2012 17:15:00*0.8142*0.81411*0.81448*0.81409
11/20/2012 17:20:00*0.81411*0.81416*0.81424*0.81411
11/20/2012 17:25:00*0.81416*0.81424*0.81426*0.81402
11/20/2012 17:30:00*0.81424*0.81443*0.81443*0.81413
11/20/2012 17:35:00*0.81443*0.81461*0.81472*0.81441
11/20/2012 17:40:00*0.81461*0.8147*0.81471*0.8146
11/20/2012 17:45:00*0.8147*0.81488*0.81492*0.8147
11/20/2012 17:50:00*0.81488*0.81475*0.81502*0.81475
11/20/2012 17:55:00*0.81475*0.81483*0.81483*0.81475
11/20/2012 18:00:00*0.81483*0.81426*0.81483*0.81426
11/20/2012 18:05:00*0.81426*0.81454*0.81483*0.81426
11/20/2012 18:10:00*0.81454*0.81462*0.81465*0.81451
11/20/2012 18:15:00*0.81462*0.8145*0.81463*0.81448
11/20/2012 18:20:00*0.8145*0.81461*0.81461*0.8145
11/20/2012 18:25:00*0.81461*0.81439*0.81464*0.81435
11/20/2012 18:30:00*0.81439*0.81455*0.81467*0.81439
11/20/2012 18:35:00*0.81455*0.81453*0.81455*0.81446
11/20/2012 18:40:00*0.81453*0.81441*0.81453*0.81437
11/20/2012 18:45:00*0.81441*0.81412*0.81446*0.81409
11/20/2012 18:50:00*0.81412*0.8143*0.81435*0.81391
11/20/2012 18:55:00*0.8143*0.81411*0.81441*0.81411
11/20/2012 19:00:00*0.81411*0.81389*0.81414*0.8137
11/20/2012 19:05:00*0.81389*0.81335*0.81397*0.81335
11/20/2012 19:10:00*0.81335*0.81385*0.8139*0.81335
11/20/2012 19:15:00*0.81385*0.81392*0.81398*0.8138
11/20/2012 19:20:00*0.81392*0.81372*0.81402*0.81372
11/20/2012 19:25:00*0.81372*0.81379*0.81384*0.81358
11/20/2012 19:30:00*0.81379*0.8136*0.8138*0.81359
11/20/2012 19:35:00*0.8136*0.81374*0.81387*0.81357
11/20/2012 19:40:00*0.81374*0.81349*0.81374*0.8134
11/20/2012 19:45:00*0.81349*0.81366*0.81378*0.81347
11/20/2012 19:50:00*0.81366*0.81342*0.81367*0.81342
11/20/2012 19:55:00*0.81342*0.81298*0.81344*0.81291
11/20/2012 20:00:00*0.81298*0.81338*0.81356*0.81287
11/20/2012 20:05:00*0.81338*0.81341*0.81353*0.81327
11/20/2012 20:10:00*0.81341*0.81287*0.81341*0.81282
11/20/2012 20:15:00*0.81287*0.81317*0.81326*0.8128
11/20/2012 20:20:00*0.81317*0.8134*0.81341*0.81317
11/20/2012 20:25:00*0.8134*0.81333*0.81358*0.81314
11/20/2012 20:30:00*0.81333*0.81371*0.8138*0.81333
11/20/2012 20:35:00*0.81371*0.8138*0.81383*0.81359
11/20/2012 20:40:00*0.8138*0.81367*0.8138*0.81346
11/20/2012 20:45:00*0.81367*0.81368*0.81381*0.81351
11/20/2012 20:50:00*0.81368*0.8134*0.81371*0.8134
11/20/2012 20:55:00*0.8134*0.81342*0.81342*0.81336
11/20/2012 21:00:00*0.81342*0.8135*0.81352*0.81336
11/20/2012 21:05:00*0.8135*0.81333*0.8135*0.81324
11/20/2012 21:10:00*0.81333*0.81358*0.8136*0.81333
11/20/2012 21:15:00*0.81358*0.81335*0.81361*0.81332
11/20/2012 21:20:00*0.81335*0.81337*0.81345*0.81332
11/20/2012 21:25:00*0.81337*0.81328*0.81338*0.81328
11/20/2012 21:30:00*0.81328*0.81296*0.81333*0.81285
11/20/2012 21:35:00*0.81296*0.81319*0.8132*0.81278
11/20/2012 21:40:00*0.81319*0.81318*0.81337*0.81311
11/20/2012 21:45:00*0.81318*0.81311*0.81318*0.81302
11/20/2012 21:50:00*0.81311*0.81326*0.81334*0.81311
11/20/2012 21:55:00*0.81326*0.81318*0.81332*0.81311
11/20/2012 22:00:00*0.81318*0.81316*0.81332*0.81298
11/20/2012 22:05:00*0.81316*0.8131*0.81326*0.81297
11/20/2012 22:10:00*0.8131*0.81326*0.81333*0.81309
11/20/2012 22:15:00*0.81326*0.81311*0.81338*0.81311
11/20/2012 22:20:00*0.81311*0.81296*0.81311*0.81296
11/20/2012 22:25:00*0.81296*0.81319*0.81325*0.81296
11/20/2012 22:30:00*0.81319*0.81299*0.81328*0.81255
11/20/2012 22:35:00*0.81299*0.8125*0.81336*0.81228
11/20/2012 22:40:00*0.8125*0.81263*0.81293*0.81248
11/20/2012 22:45:00*0.81263*0.81257*0.81284*0.81256
11/20/2012 22:50:00*0.81257*0.81238*0.8128*0.81238
11/20/2012 22:55:00*0.81238*0.81217*0.81245*0.81159
11/20/2012 23:00:00*0.81217*0.81185*0.81228*0.81185
11/20/2012 23:05:00*0.81185*0.81173*0.81186*0.81155
11/20/2012 23:10:00*0.81173*0.81153*0.81186*0.81148
11/20/2012 23:15:00*0.81153*0.81162*0.81178*0.81152
11/20/2012 23:20:00*0.81162*0.81209*0.81214*0.8115
11/20/2012 23:25:00*0.81209*0.81183*0.81209*0.81171
11/20/2012 23:30:00*0.81183*0.81203*0.81214*0.8117
11/20/2012 23:35:00*0.81203*0.81193*0.81203*0.81175
11/20/2012 23:40:00*0.81193*0.81211*0.81212*0.81193
11/20/2012 23:45:00*0.81211*0.81205*0.81211*0.81188
11/20/2012 23:50:00*0.81205*0.812*0.8121*0.81191
11/20/2012 23:55:00*0.812*0.81221*0.8123*0.81197
11/21/2012 00:00:00*0.81221*0.8122*0.81225*0.81216
11/21/2012 00:05:00*0.8122*0.81257*0.81267*0.8122
11/21/2012 00:10:00*0.81257*0.8126*0.81262*0.81253
11/21/2012 00:15:00*0.8126*0.81269*0.8127*0.81252
11/21/2012 00:20:00*0.81269*0.81261*0.81271*0.81245
11/21/2012 00:25:00*0.81261*0.81261*0.81265*0.81252
11/21/2012 00:30:00*0.81261*0.81268*0.81269*0.81258
11/21/2012 00:35:00*0.81268*0.81279*0.81283*0.81256
11/21/2012 00:40:00*0.81279*0.81278*0.81286*0.81272
11/21/2012 00:45:00*0.81278*0.81265*0.81288*0.81261
11/21/2012 00:50:00*0.81265*0.81249*0.81266*0.8124
11/21/2012 00:55:00*0.81249*0.81278*0.81278*0.81246
11/21/2012 01:00:00*0.81278*0.8126*0.81278*0.81254
11/21/2012 01:05:00*0.8126*0.81232*0.8126*0.81227
11/21/2012 01:10:00*0.81232*0.81229*0.8124*0.81229
11/21/2012 01:15:00*0.81229*0.81219*0.81229*0.81211
11/21/2012 01:20:00*0.81219*0.81222*0.81226*0.81216
11/21/2012 01:25:00*0.81222*0.81242*0.81246*0.8122
11/21/2012 01:30:00*0.81242*0.81258*0.81266*0.81235
11/21/2012 01:35:00*0.81258*0.81268*0.81276*0.81258
11/21/2012 01:40:00*0.81268*0.8127*0.81278*0.81262
11/21/2012 01:45:00*0.8127*0.81257*0.81275*0.81239
11/21/2012 01:50:00*0.81257*0.81261*0.81273*0.8125
11/21/2012 01:55:00*0.81261*0.81268*0.81272*0.81257
11/21/2012 02:00:00*0.81268*0.81284*0.81288*0.81267
11/21/2012 02:05:00*0.81284*0.81259*0.81284*0.81249
11/21/2012 02:10:00*0.81259*0.81255*0.81259*0.81227
11/21/2012 02:15:00*0.81255*0.81255*0.81265*0.81236
11/21/2012 02:20:00*0.81255*0.81234*0.81255*0.81233
11/21/2012 02:25:00*0.81234*0.81253*0.81253*0.81218
11/21/2012 02:30:00*0.81253*0.81244*0.81253*0.81233
11/21/2012 02:35:00*0.81244*0.81231*0.81251*0.81223
11/21/2012 02:40:00*0.81231*0.81243*0.81247*0.81229
11/21/2012 02:45:00*0.81243*0.81227*0.81244*0.81224
11/21/2012 02:50:00*0.81227*0.81264*0.81276*0.81223
11/21/2012 02:55:00*0.81264*0.81225*0.81269*0.81216
11/21/2012 03:00:00*0.81225*0.81244*0.81265*0.81221
11/21/2012 03:05:00*0.81244*0.81227*0.81254*0.81209
11/21/2012 03:10:00*0.81227*0.81216*0.81243*0.81211
11/21/2012 03:15:00*0.81216*0.8122*0.81227*0.81201
11/21/2012 03:20:00*0.8122*0.81189*0.81222*0.81177
11/21/2012 03:25:00*0.81189*0.81185*0.81206*0.81173
11/21/2012 03:30:00*0.81185*0.81183*0.81211*0.81178
11/21/2012 03:35:00*0.81183*0.81195*0.81208*0.81179
11/21/2012 03:40:00*0.81195*0.81198*0.81209*0.81187
11/21/2012 03:45:00*0.81198*0.8119*0.81206*0.81186
11/21/2012 03:50:00*0.8119*0.81182*0.8119*0.81174
11/21/2012 03:55:00*0.81182*0.81207*0.8121*0.81181
11/21/2012 04:00:00*0.81207*0.81196*0.81216*0.81184
11/21/2012 04:05:00*0.81196*0.81164*0.81201*0.81162
11/21/2012 04:10:00*0.81164*0.81172*0.81184*0.81158
11/21/2012 04:15:00*0.81172*0.81178*0.81178*0.81164
11/21/2012 04:20:00*0.81178*0.81186*0.81192*0.81174
11/21/2012 04:25:00*0.81186*0.81181*0.8121*0.81176
11/21/2012 04:30:00*0.81181*0.81219*0.81221*0.81181
11/21/2012 04:35:00*0.81219*0.81224*0.8123*0.81205
11/21/2012 04:40:00*0.81224*0.81237*0.81241*0.81222
11/21/2012 04:45:00*0.81237*0.81251*0.81259*0.81237
11/21/2012 04:50:00*0.81251*0.81254*0.8126*0.81249
11/21/2012 04:55:00*0.81254*0.8124*0.81262*0.8124
11/21/2012 05:00:00*0.8124*0.8124*0.81256*0.8123
11/21/2012 05:05:00*0.8124*0.81244*0.81252*0.81237
11/21/2012 05:10:00*0.81244*0.8124*0.81258*0.81236
11/21/2012 05:15:00*0.8124*0.81216*0.81241*0.81213
11/21/2012 05:20:00*0.81216*0.81238*0.81245*0.8121
11/21/2012 05:25:00*0.81238*0.81189*0.81245*0.81185
11/21/2012 05:30:00*0.81189*0.81172*0.81191*0.81165
11/21/2012 05:35:00*0.81172*0.81154*0.81194*0.81154
11/21/2012 05:40:00*0.81154*0.81131*0.81164*0.81131
11/21/2012 05:45:00*0.81131*0.81121*0.81136*0.81108
11/21/2012 05:50:00*0.81121*0.81086*0.81122*0.81083
11/21/2012 05:55:00*0.81086*0.81094*0.81103*0.81076
11/21/2012 06:00:00*0.81094*0.81089*0.81112*0.81085
11/21/2012 06:05:00*0.81089*0.81075*0.81097*0.81073
11/21/2012 06:10:00*0.81075*0.81091*0.81101*0.81065
11/21/2012 06:15:00*0.81091*0.8108*0.81093*0.81057
11/21/2012 06:20:00*0.8108*0.81097*0.81118*0.8108
11/21/2012 06:25:00*0.81097*0.81085*0.81097*0.8107
11/21/2012 06:30:00*0.81085*0.81122*0.81141*0.81085
11/21/2012 06:35:00*0.81122*0.81132*0.81136*0.8111
11/21/2012 06:40:00*0.81132*0.81119*0.81143*0.81114
11/21/2012 06:45:00*0.81119*0.8114*0.81148*0.81119
11/21/2012 06:50:00*0.8114*0.81143*0.81151*0.81127
11/21/2012 06:55:00*0.81143*0.81138*0.81154*0.81131
11/21/2012 07:00:00*0.81138*0.81146*0.8115*0.8113
11/21/2012 07:05:00*0.81146*0.81137*0.81146*0.81136
11/21/2012 07:10:00*0.81137*0.81116*0.81146*0.81115
11/21/2012 07:15:00*0.81116*0.81145*0.81147*0.81116
11/21/2012 07:20:00*0.81145*0.81165*0.81168*0.81141
11/21/2012 07:25:00*0.81165*0.81135*0.81165*0.8113
11/21/2012 07:30:00*0.81135*0.81141*0.8116*0.81132
11/21/2012 07:35:00*0.81141*0.81144*0.81157*0.81136
11/21/2012 07:40:00*0.81144*0.81129*0.81147*0.81125
11/21/2012 07:45:00*0.81129*0.81125*0.81132*0.81115
11/21/2012 07:50:00*0.81125*0.81134*0.81135*0.81108
11/21/2012 07:55:00*0.81134*0.81116*0.81138*0.81097
11/21/2012 08:00:00*0.81116*0.81131*0.81135*0.81116
11/21/2012 08:05:00*0.81131*0.81169*0.81169*0.81123
11/21/2012 08:10:00*0.81169*0.81132*0.81178*0.81132
11/21/2012 08:15:00*0.81132*0.81134*0.81148*0.81125
11/21/2012 08:20:00*0.81134*0.81128*0.81153*0.81113
11/21/2012 08:25:00*0.81128*0.81111*0.81128*0.8111
11/21/2012 08:30:00*0.81111*0.811*0.8115*0.811
11/21/2012 08:35:00*0.811*0.81118*0.81145*0.811
11/21/2012 08:40:00*0.81118*0.8109*0.81127*0.81082
11/21/2012 08:45:00*0.8109*0.81095*0.811*0.81081
11/21/2012 08:50:00*0.81095*0.81101*0.81106*0.81073
11/21/2012 08:55:00*0.81101*0.8105*0.81111*0.81047
11/21/2012 09:00:00*0.8105*0.81057*0.8107*0.81047
11/21/2012 09:05:00*0.81057*0.81101*0.81101*0.81053
11/21/2012 09:10:00*0.81101*0.81086*0.81109*0.81078
11/21/2012 09:15:00*0.81086*0.81091*0.81099*0.81072
11/21/2012 09:20:00*0.81091*0.81084*0.81096*0.81068
11/21/2012 09:25:00*0.81084*0.81106*0.81106*0.81072
11/21/2012 09:30:00*0.81106*0.81095*0.81106*0.81088
11/21/2012 09:35:00*0.81095*0.81104*0.81116*0.81088
11/21/2012 09:40:00*0.81104*0.81105*0.81113*0.81091
11/21/2012 09:45:00*0.81105*0.81097*0.81118*0.8109
11/21/2012 09:50:00*0.81097*0.81098*0.8111*0.81088
11/21/2012 09:55:00*0.81098*0.81082*0.81116*0.81082
11/21/2012 10:00:00*0.81082*0.81064*0.81118*0.81064
11/21/2012 10:05:00*0.81064*0.81063*0.81075*0.81022
11/21/2012 10:10:00*0.81063*0.81035*0.81066*0.81005
11/21/2012 10:15:00*0.81035*0.80991*0.81038*0.80986
11/21/2012 10:20:00*0.80991*0.80992*0.81004*0.8096
11/21/2012 10:25:00*0.80992*0.81016*0.81036*0.80988
11/21/2012 10:30:00*0.81016*0.81001*0.81027*0.80997
11/21/2012 10:35:00*0.81001*0.81025*0.8104*0.80994
11/21/2012 10:40:00*0.81025*0.81024*0.8103*0.81004
11/21/2012 10:45:00*0.81024*0.80983*0.81032*0.80981
11/21/2012 10:50:00*0.80983*0.80982*0.81008*0.80966
11/21/2012 10:55:00*0.80982*0.80983*0.80994*0.80972
11/21/2012 11:00:00*0.80983*0.81022*0.81043*0.80971
11/21/2012 11:05:00*0.81022*0.81009*0.81038*0.81006
11/21/2012 11:10:00*0.81009*0.81021*0.81026*0.81002
11/21/2012 11:15:00*0.81021*0.81019*0.8103*0.81011
11/21/2012 11:20:00*0.81019*0.81002*0.81019*0.80996
11/21/2012 11:25:00*0.81002*0.81004*0.81021*0.81
11/21/2012 11:30:00*0.81004*0.81018*0.81031*0.81003
11/21/2012 11:35:00*0.81018*0.81027*0.81029*0.81016
11/21/2012 11:40:00*0.81027*0.81025*0.81036*0.81009
11/21/2012 11:45:00*0.81025*0.80967*0.8104*0.80961
11/21/2012 11:50:00*0.80967*0.81001*0.81001*0.80955
11/21/2012 11:55:00*0.81001*0.80983*0.81009*0.80983
11/21/2012 12:00:00*0.80983*0.80983*0.80999*0.80977
11/21/2012 12:05:00*0.80983*0.81013*0.81019*0.80982
11/21/2012 12:10:00*0.81013*0.80988*0.81013*0.80981
11/21/2012 12:15:00*0.80988*0.80972*0.81*0.80972
11/21/2012 12:20:00*0.80972*0.80974*0.80975*0.80957
11/21/2012 12:25:00*0.80974*0.81003*0.81007*0.80951
11/21/2012 12:30:00*0.81003*0.81004*0.81008*0.80995
11/21/2012 12:35:00*0.81004*0.8099*0.81006*0.80985
11/21/2012 12:40:00*0.8099*0.81005*0.81016*0.8099
11/21/2012 12:45:00*0.81005*0.80992*0.81006*0.80992
11/21/2012 12:50:00*0.80992*0.81017*0.81022*0.80985
11/21/2012 12:55:00*0.81017*0.81019*0.8103*0.81009
11/21/2012 13:00:00*0.81019*0.80983*0.81027*0.80983
11/21/2012 13:05:00*0.80983*0.81012*0.81022*0.80983
11/21/2012 13:10:00*0.81012*0.80995*0.81013*0.80992
11/21/2012 13:15:00*0.80995*0.8101*0.81032*0.80993
11/21/2012 13:20:00*0.8101*0.81008*0.81021*0.81003
11/21/2012 13:25:00*0.81008*0.81017*0.81021*0.81008
11/21/2012 13:30:00*0.81017*0.81011*0.81021*0.81009
11/21/2012 13:35:00*0.81011*0.81023*0.81025*0.81011
11/21/2012 13:40:00*0.81023*0.81013*0.81024*0.81013
11/21/2012 13:45:00*0.81013*0.81051*0.81055*0.81012
11/21/2012 13:50:00*0.81051*0.81043*0.81051*0.81037
11/21/2012 13:55:00*0.81043*0.81054*0.81066*0.81037
11/21/2012 14:00:00*0.81054*0.81051*0.81072*0.81049
11/21/2012 14:05:00*0.81051*0.81055*0.81079*0.81051
11/21/2012 14:10:00*0.81055*0.81051*0.81063*0.81051
11/21/2012 14:15:00*0.81051*0.8105*0.81072*0.81046
11/21/2012 14:20:00*0.8105*0.81033*0.81053*0.81033
11/21/2012 14:25:00*0.81033*0.81028*0.8104*0.81028
11/21/2012 14:30:00*0.81028*0.81017*0.81038*0.81017
11/21/2012 14:35:00*0.81017*0.81017*0.81033*0.81017
11/21/2012 14:40:00*0.81017*0.81022*0.81023*0.81014
11/21/2012 14:45:00*0.81022*0.81039*0.81042*0.81022
11/21/2012 14:50:00*0.81039*0.81043*0.81044*0.81029
11/21/2012 14:55:00*0.81043*0.81062*0.81066*0.81037
11/21/2012 15:00:00*0.81062*0.81075*0.81092*0.81062
11/21/2012 15:05:00*0.81075*0.81074*0.81085*0.81066
11/21/2012 15:10:00*0.81074*0.81069*0.81075*0.81063
11/21/2012 15:15:00*0.81069*0.81071*0.81075*0.81066
11/21/2012 15:20:00*0.81071*0.81069*0.81075*0.81064
11/21/2012 15:25:00*0.81069*0.81071*0.81075*0.81065
11/21/2012 15:30:00*0.81071*0.81067*0.81073*0.81064
11/21/2012 15:35:00*0.81067*0.81072*0.81077*0.81064
11/21/2012 15:40:00*0.81072*0.81078*0.81089*0.81072
11/21/2012 15:45:00*0.81078*0.81089*0.8109*0.81069
11/21/2012 15:50:00*0.81089*0.81097*0.81097*0.81082
11/21/2012 15:55:00*0.81097*0.81095*0.81097*0.81083
11/21/2012 16:00:00*0.81095*0.81071*0.81102*0.81067
11/21/2012 16:05:00*0.81071*0.81049*0.81075*0.81049
11/21/2012 16:10:00*0.81049*0.81047*0.81053*0.81045
11/21/2012 16:15:00*0.81047*0.81064*0.81066*0.81039
11/21/2012 16:20:00*0.81064*0.81111*0.81113*0.81064
11/21/2012 16:25:00*0.81111*0.81089*0.81111*0.81085
11/21/2012 16:30:00*0.81089*0.81099*0.81104*0.81089
11/21/2012 16:35:00*0.81099*0.81149*0.81149*0.81099
11/21/2012 16:40:00*0.81149*0.81133*0.81149*0.81133
11/21/2012 16:45:00*0.81133*0.81167*0.8118*0.81127
11/21/2012 16:50:00*0.81167*0.81141*0.81174*0.81141
11/21/2012 16:55:00*0.81141*0.81141*0.81145*0.81129
11/21/2012 17:00:00*0.81141*0.81137*0.81149*0.81115
