11/18/2012 16:00:00*0.81224*0.81264*0.81264*0.8121
11/18/2012 16:05:00*0.81264*0.81217*0.81264*0.81217
11/18/2012 16:10:00*0.81217*0.81249*0.81249*0.81215
11/18/2012 16:20:00*0.81228*0.81216*0.81235*0.81215
11/18/2012 16:25:00*0.81216*0.81262*0.81262*0.81213
11/18/2012 16:30:00*0.81262*0.81291*0.81294*0.81242
11/18/2012 16:35:00*0.81291*0.81305*0.81329*0.81258
11/18/2012 16:40:00*0.81305*0.81395*0.81401*0.81304
11/18/2012 16:45:00*0.81395*0.81393*0.8141*0.81357
11/18/2012 16:50:00*0.81393*0.81388*0.81406*0.8138
11/18/2012 16:55:00*0.81388*0.81378*0.81399*0.81365
11/18/2012 17:00:00*0.81378*0.81373*0.81383*0.81371
