11/14/2012 17:05:00*0.81318*0.81285*0.81318*0.81203
11/14/2012 17:10:00*0.81285*0.81288*0.81298*0.81256
11/14/2012 17:15:00*0.81288*0.81295*0.81308*0.81288
11/14/2012 17:20:00*0.81295*0.81302*0.81315*0.81273
11/14/2012 17:25:00*0.81302*0.81276*0.81306*0.81276
11/14/2012 17:30:00*0.81276*0.81285*0.81285*0.81272
11/14/2012 17:35:00*0.81285*0.81312*0.81319*0.81272
11/14/2012 17:40:00*0.81312*0.81276*0.81312*0.81263
11/14/2012 17:45:00*0.81276*0.81268*0.8128*0.81258
11/14/2012 17:50:00*0.81268*0.81245*0.81294*0.81245
11/14/2012 17:55:00*0.81245*0.8129*0.81295*0.81231
11/14/2012 18:00:00*0.8129*0.81309*0.81312*0.8127
11/14/2012 18:05:00*0.81309*0.8129*0.81316*0.81262
11/14/2012 18:10:00*0.8129*0.81332*0.81333*0.81281
11/14/2012 18:15:00*0.81332*0.81321*0.81341*0.8132
11/14/2012 18:20:00*0.81321*0.81324*0.81339*0.81313
11/14/2012 18:25:00*0.81324*0.81361*0.81365*0.81324
11/14/2012 18:30:00*0.81361*0.81362*0.81367*0.81357
11/14/2012 18:35:00*0.81362*0.81376*0.81379*0.81362
11/14/2012 18:40:00*0.81376*0.81341*0.81377*0.8134
11/14/2012 18:45:00*0.81341*0.81332*0.81341*0.81275
11/14/2012 18:50:00*0.81332*0.8136*0.81362*0.81332
11/14/2012 18:55:00*0.8136*0.8133*0.81363*0.81317
11/14/2012 19:00:00*0.8133*0.81347*0.81353*0.81327
11/14/2012 19:05:00*0.81347*0.81258*0.81363*0.81257
11/14/2012 19:10:00*0.81258*0.81279*0.81327*0.81258
11/14/2012 19:15:00*0.81279*0.81289*0.81291*0.81279
11/14/2012 19:20:00*0.81289*0.81276*0.81297*0.81262
11/14/2012 19:25:00*0.81276*0.81275*0.8129*0.81255
11/14/2012 19:30:00*0.81275*0.81203*0.81275*0.81197
11/14/2012 19:35:00*0.81203*0.81238*0.81253*0.81202
11/14/2012 19:40:00*0.81238*0.81251*0.81251*0.81227
11/14/2012 19:45:00*0.81251*0.81231*0.81251*0.81222
11/14/2012 19:50:00*0.81231*0.81266*0.81266*0.81231
11/14/2012 19:55:00*0.81266*0.81252*0.8127*0.81252
11/14/2012 20:00:00*0.81252*0.81285*0.81308*0.81251
11/14/2012 20:05:00*0.81285*0.81278*0.81296*0.81278
11/14/2012 20:10:00*0.81278*0.81263*0.81281*0.81252
11/14/2012 20:15:00*0.81263*0.81193*0.81263*0.81193
11/14/2012 20:20:00*0.81193*0.81231*0.81247*0.81186
11/14/2012 20:25:00*0.81231*0.8123*0.81244*0.81216
11/14/2012 20:30:00*0.8123*0.8119*0.81254*0.8119
11/14/2012 20:35:00*0.8119*0.81196*0.81212*0.81185
11/14/2012 20:40:00*0.81196*0.81201*0.81206*0.8116
11/14/2012 20:45:00*0.81201*0.81214*0.81249*0.81188
11/14/2012 20:50:00*0.81214*0.81218*0.81239*0.81203
11/14/2012 20:55:00*0.81218*0.81224*0.81238*0.81218
11/14/2012 21:00:00*0.81224*0.81233*0.81238*0.81217
11/14/2012 21:05:00*0.81233*0.81233*0.81251*0.81227
11/14/2012 21:10:00*0.81233*0.81233*0.81245*0.81224
11/14/2012 21:15:00*0.81233*0.81231*0.81234*0.81225
11/14/2012 21:20:00*0.81231*0.81215*0.81231*0.81197
11/14/2012 21:25:00*0.81215*0.81222*0.81225*0.81213
11/14/2012 21:30:00*0.81222*0.81231*0.81232*0.81213
11/14/2012 21:35:00*0.81231*0.81256*0.81256*0.81225
11/14/2012 21:40:00*0.81256*0.81259*0.81272*0.81255
11/14/2012 21:45:00*0.81259*0.81352*0.81374*0.81259
11/14/2012 21:50:00*0.81352*0.81348*0.81355*0.81337
11/14/2012 21:55:00*0.81348*0.81347*0.81367*0.81341
11/14/2012 22:00:00*0.81347*0.81356*0.81364*0.8133
11/14/2012 22:05:00*0.81356*0.81354*0.81357*0.81347
11/14/2012 22:10:00*0.81354*0.81352*0.81357*0.81343
11/14/2012 22:15:00*0.81352*0.81342*0.81355*0.81341
11/14/2012 22:20:00*0.81342*0.81303*0.81347*0.81298
11/14/2012 22:25:00*0.81303*0.81299*0.81303*0.81269
11/14/2012 22:30:00*0.81299*0.8131*0.81326*0.81294
11/14/2012 22:35:00*0.8131*0.81331*0.81334*0.8131
11/14/2012 22:40:00*0.81331*0.81368*0.81369*0.81331
11/14/2012 22:45:00*0.81368*0.81376*0.81378*0.81368
11/14/2012 22:50:00*0.81376*0.81393*0.81399*0.81376
11/14/2012 22:55:00*0.81393*0.81392*0.81405*0.8138
11/14/2012 23:00:00*0.81392*0.81417*0.81429*0.81392
11/14/2012 23:05:00*0.81417*0.81417*0.81454*0.81413
11/14/2012 23:10:00*0.81417*0.81404*0.81437*0.81402
11/14/2012 23:15:00*0.81404*0.81405*0.81413*0.81397
11/14/2012 23:20:00*0.81405*0.81387*0.81405*0.81382
11/14/2012 23:25:00*0.81387*0.81397*0.81398*0.81387
11/14/2012 23:30:00*0.81397*0.814*0.81419*0.81397
11/14/2012 23:35:00*0.814*0.81399*0.81403*0.81392
11/14/2012 23:40:00*0.81399*0.81394*0.81404*0.8139
11/14/2012 23:45:00*0.81394*0.81386*0.81399*0.81385
11/14/2012 23:50:00*0.81386*0.81378*0.81391*0.81373
11/14/2012 23:55:00*0.81378*0.81388*0.81395*0.81368
11/15/2012 00:00:00*0.81388*0.81387*0.81395*0.81381
11/15/2012 00:05:00*0.81387*0.81403*0.81413*0.81374
11/15/2012 00:10:00*0.81403*0.81398*0.81408*0.81394
11/15/2012 00:15:00*0.81398*0.81398*0.81421*0.81384
11/15/2012 00:20:00*0.81398*0.81401*0.81413*0.81398
11/15/2012 00:25:00*0.81401*0.81384*0.81402*0.81384
11/15/2012 00:30:00*0.81384*0.81382*0.8139*0.81382
11/15/2012 00:35:00*0.81382*0.81374*0.81387*0.8137
11/15/2012 00:40:00*0.81374*0.81372*0.81377*0.81366
11/15/2012 00:45:00*0.81372*0.81333*0.81379*0.81333
11/15/2012 00:50:00*0.81333*0.81354*0.81363*0.81333
11/15/2012 00:55:00*0.81354*0.8134*0.81354*0.81333
11/15/2012 01:00:00*0.8134*0.81354*0.81354*0.81328
11/15/2012 01:05:00*0.81354*0.81332*0.81359*0.81311
11/15/2012 01:10:00*0.81332*0.81346*0.81355*0.81321
11/15/2012 01:15:00*0.81346*0.81363*0.81363*0.8134
11/15/2012 01:20:00*0.81363*0.8138*0.8138*0.8136
11/15/2012 01:25:00*0.8138*0.81383*0.81394*0.81377
11/15/2012 01:30:00*0.81383*0.81395*0.81403*0.81377
11/15/2012 01:35:00*0.81395*0.81384*0.81403*0.81377
11/15/2012 01:40:00*0.81384*0.81375*0.81392*0.81369
11/15/2012 01:45:00*0.81375*0.81379*0.81383*0.8137
11/15/2012 01:50:00*0.81379*0.81384*0.81384*0.81366
11/15/2012 01:55:00*0.81384*0.81402*0.81402*0.81376
11/15/2012 02:00:00*0.81402*0.81427*0.81431*0.81401
11/15/2012 02:05:00*0.81427*0.81439*0.81455*0.81425
11/15/2012 02:10:00*0.81439*0.81416*0.8144*0.81395
11/15/2012 02:15:00*0.81416*0.81401*0.81446*0.81388
11/15/2012 02:20:00*0.81401*0.81379*0.81401*0.81379
11/15/2012 02:25:00*0.81379*0.81378*0.81381*0.81358
11/15/2012 02:30:00*0.81378*0.8135*0.81378*0.81349
11/15/2012 02:35:00*0.8135*0.8136*0.81366*0.81342
11/15/2012 02:40:00*0.8136*0.8135*0.8136*0.81336
11/15/2012 02:45:00*0.8135*0.81345*0.81357*0.81339
11/15/2012 02:50:00*0.81345*0.81373*0.81384*0.81338
11/15/2012 02:55:00*0.81373*0.81341*0.81392*0.81335
11/15/2012 03:00:00*0.81341*0.81337*0.81351*0.81328
11/15/2012 03:05:00*0.81337*0.8133*0.81346*0.81313
11/15/2012 03:10:00*0.8133*0.81362*0.81378*0.8133
11/15/2012 03:15:00*0.81362*0.81359*0.81388*0.81349
11/15/2012 03:20:00*0.81359*0.81349*0.81384*0.81339
11/15/2012 03:25:00*0.81349*0.81369*0.81373*0.81342
11/15/2012 03:30:00*0.81369*0.81366*0.81383*0.81359
11/15/2012 03:35:00*0.81366*0.81365*0.81375*0.81356
11/15/2012 03:40:00*0.81365*0.81368*0.81372*0.81351
11/15/2012 03:45:00*0.81368*0.81362*0.81368*0.81356
11/15/2012 03:50:00*0.81362*0.81364*0.81364*0.81354
11/15/2012 03:55:00*0.81364*0.8139*0.814*0.81355
11/15/2012 04:00:00*0.8139*0.8141*0.81423*0.81389
11/15/2012 04:05:00*0.8141*0.81399*0.81458*0.81399
11/15/2012 04:10:00*0.81399*0.81411*0.81416*0.81391
11/15/2012 04:15:00*0.81411*0.81384*0.81414*0.81379
11/15/2012 04:20:00*0.81384*0.81369*0.81384*0.81362
11/15/2012 04:25:00*0.81369*0.81346*0.81373*0.81342
11/15/2012 04:30:00*0.81346*0.81356*0.81362*0.8134
11/15/2012 04:35:00*0.81356*0.8134*0.81357*0.81325
11/15/2012 04:40:00*0.8134*0.81312*0.8134*0.81307
11/15/2012 04:45:00*0.81312*0.81287*0.81317*0.81281
11/15/2012 04:50:00*0.81287*0.81261*0.81294*0.81261
11/15/2012 04:55:00*0.81261*0.81263*0.81268*0.81244
11/15/2012 05:00:00*0.81263*0.81265*0.81268*0.81245
11/15/2012 05:05:00*0.81265*0.81269*0.81281*0.81251
11/15/2012 05:10:00*0.81269*0.81322*0.81322*0.81267
11/15/2012 05:15:00*0.81322*0.81306*0.81346*0.81303
11/15/2012 05:20:00*0.81306*0.81271*0.81306*0.81271
11/15/2012 05:25:00*0.81271*0.8126*0.81279*0.8126
11/15/2012 05:30:00*0.8126*0.81234*0.81266*0.81231
11/15/2012 05:35:00*0.81234*0.81251*0.81254*0.81234
11/15/2012 05:40:00*0.81251*0.81263*0.8127*0.81246
11/15/2012 05:45:00*0.81263*0.8127*0.81276*0.81246
11/15/2012 05:50:00*0.8127*0.81203*0.81274*0.81202
11/15/2012 05:55:00*0.81203*0.81222*0.8123*0.81203
11/15/2012 06:00:00*0.81222*0.8123*0.81241*0.81218
11/15/2012 06:05:00*0.8123*0.8122*0.81254*0.81216
11/15/2012 06:10:00*0.8122*0.81215*0.8122*0.81201
11/15/2012 06:15:00*0.81215*0.81222*0.81226*0.81198
11/15/2012 06:20:00*0.81222*0.81235*0.8124*0.81214
11/15/2012 06:25:00*0.81235*0.81233*0.81252*0.81233
11/15/2012 06:30:00*0.81233*0.81254*0.8126*0.81233
11/15/2012 06:35:00*0.81254*0.81255*0.81273*0.81249
11/15/2012 06:40:00*0.81255*0.81288*0.8129*0.81255
11/15/2012 06:45:00*0.81288*0.81299*0.81309*0.81282
11/15/2012 06:50:00*0.81299*0.81286*0.813*0.81281
11/15/2012 06:55:00*0.81286*0.81298*0.81298*0.81276
11/15/2012 07:00:00*0.81298*0.81279*0.81309*0.81275
11/15/2012 07:05:00*0.81279*0.81266*0.81292*0.81262
11/15/2012 07:10:00*0.81266*0.81271*0.8128*0.81242
11/15/2012 07:15:00*0.81271*0.81282*0.81288*0.81263
11/15/2012 07:20:00*0.81282*0.81254*0.81282*0.81248
11/15/2012 07:25:00*0.81254*0.81273*0.81281*0.81249
11/15/2012 07:30:00*0.81273*0.81275*0.81276*0.81256
11/15/2012 07:35:00*0.81275*0.8127*0.81291*0.81256
11/15/2012 07:40:00*0.8127*0.81262*0.81274*0.81256
11/15/2012 07:45:00*0.81262*0.81275*0.81281*0.81259
11/15/2012 07:50:00*0.81275*0.81303*0.81309*0.81271
11/15/2012 07:55:00*0.81303*0.81301*0.8132*0.81298
11/15/2012 08:00:00*0.81301*0.81299*0.81311*0.81284
11/15/2012 08:05:00*0.81299*0.81294*0.81315*0.8129
11/15/2012 08:10:00*0.81294*0.81278*0.81299*0.81272
11/15/2012 08:15:00*0.81278*0.81271*0.81286*0.81267
11/15/2012 08:20:00*0.81271*0.81259*0.81271*0.81239
11/15/2012 08:25:00*0.81259*0.81247*0.81267*0.81233
11/15/2012 08:30:00*0.81247*0.81227*0.81271*0.81224
11/15/2012 08:35:00*0.81227*0.81244*0.81295*0.81216
11/15/2012 08:40:00*0.81244*0.81248*0.81255*0.81218
11/15/2012 08:45:00*0.81248*0.81303*0.81308*0.81244
11/15/2012 08:50:00*0.81303*0.81259*0.81303*0.81253
11/15/2012 08:55:00*0.81259*0.81264*0.81277*0.81251
11/15/2012 09:00:00*0.81264*0.81278*0.81279*0.81231
11/15/2012 09:05:00*0.81278*0.81264*0.81283*0.81254
11/15/2012 09:10:00*0.81264*0.81273*0.81301*0.81255
11/15/2012 09:15:00*0.81273*0.81257*0.81281*0.81233
11/15/2012 09:20:00*0.81257*0.81273*0.8129*0.81245
11/15/2012 09:25:00*0.81273*0.81271*0.81293*0.81265
11/15/2012 09:30:00*0.81271*0.81264*0.81281*0.81246
11/15/2012 09:35:00*0.81264*0.81254*0.81264*0.81227
11/15/2012 09:40:00*0.81254*0.81254*0.81254*0.81213
11/15/2012 09:45:00*0.81254*0.81261*0.81274*0.81248
11/15/2012 09:50:00*0.81261*0.81274*0.81274*0.81246
11/15/2012 09:55:00*0.81274*0.81227*0.81284*0.81215
11/15/2012 10:00:00*0.81227*0.81229*0.81247*0.81218
11/15/2012 10:05:00*0.81229*0.8127*0.81286*0.81214
11/15/2012 10:10:00*0.8127*0.81289*0.81294*0.81255
11/15/2012 10:15:00*0.81289*0.81233*0.81299*0.8122
11/15/2012 10:20:00*0.81233*0.81249*0.81265*0.81233
11/15/2012 10:25:00*0.81249*0.81228*0.81261*0.8121
11/15/2012 10:30:00*0.81228*0.8123*0.81273*0.81215
11/15/2012 10:35:00*0.8123*0.81234*0.81258*0.81222
11/15/2012 10:40:00*0.81234*0.81227*0.81239*0.81206
11/15/2012 10:45:00*0.81227*0.81214*0.81243*0.81209
11/15/2012 10:50:00*0.81214*0.81267*0.81271*0.81199
11/15/2012 10:55:00*0.81267*0.81259*0.81281*0.81248
11/15/2012 11:00:00*0.81259*0.81252*0.81276*0.81246
11/15/2012 11:05:00*0.81252*0.81281*0.81287*0.8125
11/15/2012 11:10:00*0.81281*0.81264*0.81286*0.81257
11/15/2012 11:15:00*0.81264*0.81264*0.81273*0.81257
11/15/2012 11:20:00*0.81264*0.8124*0.81272*0.81229
11/15/2012 11:25:00*0.8124*0.81221*0.8125*0.81221
11/15/2012 11:30:00*0.81221*0.81236*0.81239*0.81214
11/15/2012 11:35:00*0.81236*0.81244*0.81244*0.81222
11/15/2012 11:40:00*0.81244*0.8123*0.81248*0.81221
11/15/2012 11:45:00*0.8123*0.81244*0.81244*0.81207
11/15/2012 11:50:00*0.81244*0.81191*0.81251*0.81187
11/15/2012 11:55:00*0.81191*0.8116*0.81206*0.81153
11/15/2012 12:00:00*0.8116*0.81127*0.81176*0.81108
11/15/2012 12:05:00*0.81127*0.81186*0.81192*0.81121
11/15/2012 12:10:00*0.81186*0.81144*0.81192*0.81142
11/15/2012 12:15:00*0.81144*0.81132*0.81151*0.81117
11/15/2012 12:20:00*0.81132*0.81133*0.81167*0.81121
11/15/2012 12:25:00*0.81133*0.81118*0.81142*0.811
11/15/2012 12:30:00*0.81118*0.81124*0.81125*0.81103
11/15/2012 12:35:00*0.81124*0.8113*0.81156*0.81123
11/15/2012 12:40:00*0.8113*0.81144*0.81147*0.81098
11/15/2012 12:45:00*0.81144*0.81109*0.81146*0.81105
11/15/2012 12:50:00*0.81109*0.8111*0.81127*0.81105
11/15/2012 12:55:00*0.8111*0.81106*0.81119*0.81096
11/15/2012 13:00:00*0.81106*0.8107*0.81109*0.81057
11/15/2012 13:05:00*0.8107*0.81041*0.81073*0.81037
11/15/2012 13:10:00*0.81041*0.81037*0.81058*0.8103
11/15/2012 13:15:00*0.81037*0.8101*0.81049*0.8101
11/15/2012 13:20:00*0.8101*0.81042*0.81051*0.81008
11/15/2012 13:25:00*0.81042*0.8103*0.81047*0.8103
11/15/2012 13:30:00*0.8103*0.81056*0.81059*0.81014
11/15/2012 13:35:00*0.81056*0.81071*0.81077*0.81043
11/15/2012 13:40:00*0.81071*0.81088*0.81091*0.8106
11/15/2012 13:45:00*0.81088*0.81092*0.811*0.81081
11/15/2012 13:50:00*0.81092*0.81089*0.81097*0.81086
11/15/2012 13:55:00*0.81089*0.81116*0.81121*0.81077
11/15/2012 14:00:00*0.81116*0.81111*0.81121*0.81093
11/15/2012 14:05:00*0.81111*0.81078*0.81114*0.81078
11/15/2012 14:10:00*0.81078*0.81069*0.81099*0.81066
11/15/2012 14:15:00*0.81069*0.81073*0.81082*0.81052
11/15/2012 14:20:00*0.81073*0.8109*0.81091*0.8107
11/15/2012 14:25:00*0.8109*0.81081*0.81098*0.81078
11/15/2012 14:30:00*0.81081*0.81096*0.81099*0.81076
11/15/2012 14:35:00*0.81096*0.81067*0.81098*0.81067
11/15/2012 14:40:00*0.81067*0.81063*0.81068*0.81051
11/15/2012 14:45:00*0.81063*0.81068*0.81082*0.81055
11/15/2012 14:50:00*0.81068*0.81053*0.8108*0.81052
11/15/2012 14:55:00*0.81053*0.81075*0.81075*0.81052
11/15/2012 15:00:00*0.81075*0.81059*0.81087*0.81047
11/15/2012 15:05:00*0.81059*0.81032*0.81064*0.81025
11/15/2012 15:10:00*0.81032*0.81041*0.81049*0.81027
11/15/2012 15:15:00*0.81041*0.81039*0.81051*0.81021
11/15/2012 15:20:00*0.81039*0.81033*0.81046*0.81028
11/15/2012 15:25:00*0.81033*0.81036*0.8106*0.81029
11/15/2012 15:30:00*0.81036*0.81031*0.81044*0.81015
11/15/2012 15:35:00*0.81031*0.80998*0.81038*0.80989
11/15/2012 15:40:00*0.80998*0.8102*0.8102*0.80996
11/15/2012 15:45:00*0.8102*0.81028*0.81029*0.81007
11/15/2012 15:50:00*0.81028*0.8102*0.81045*0.81004
11/15/2012 15:55:00*0.8102*0.81015*0.81039*0.81015
11/15/2012 16:00:00*0.81015*0.80994*0.81024*0.80994
11/15/2012 16:05:00*0.80994*0.81004*0.81018*0.80987
11/15/2012 16:10:00*0.81004*0.80996*0.8103*0.80992
11/15/2012 16:15:00*0.80996*0.8101*0.81019*0.80978
11/15/2012 16:20:00*0.8101*0.81001*0.81022*0.80966
11/15/2012 16:25:00*0.81001*0.81006*0.81012*0.80973
11/15/2012 16:30:00*0.81006*0.80991*0.81006*0.80987
11/15/2012 16:35:00*0.80991*0.81001*0.81006*0.80986
11/15/2012 16:40:00*0.81001*0.80992*0.81007*0.80969
11/15/2012 16:45:00*0.80992*0.80997*0.80999*0.80986
11/15/2012 16:50:00*0.80997*0.80998*0.81007*0.80986
11/15/2012 16:55:00*0.80998*0.80993*0.81004*0.8098
11/15/2012 17:00:00*0.80993*0.80981*0.80998*0.80979
