11/12/2012 17:05:00*0.81739*0.81689*0.81739*0.81613
11/12/2012 17:10:00*0.81689*0.81719*0.81734*0.81688
11/12/2012 17:15:00*0.81719*0.81721*0.81734*0.81717
11/12/2012 17:20:00*0.81721*0.8173*0.81731*0.81718
11/12/2012 17:25:00*0.8173*0.81729*0.81731*0.81728
11/12/2012 17:30:00*0.81729*0.81729*0.81732*0.81729
11/12/2012 17:35:00*0.81729*0.81717*0.81731*0.81699
11/12/2012 17:40:00*0.81717*0.81738*0.81742*0.81717
11/12/2012 17:45:00*0.81738*0.8174*0.81741*0.81729
11/12/2012 17:50:00*0.8174*0.8173*0.81741*0.81714
11/12/2012 17:55:00*0.8173*0.81737*0.81741*0.8173
11/12/2012 18:00:00*0.81737*0.81736*0.81751*0.81735
11/12/2012 18:05:00*0.81736*0.81746*0.8175*0.81735
11/12/2012 18:10:00*0.81746*0.81751*0.81753*0.81744
11/12/2012 18:15:00*0.81751*0.81762*0.81764*0.81751
11/12/2012 18:20:00*0.81762*0.81766*0.81766*0.81754
11/12/2012 18:25:00*0.81766*0.8176*0.81766*0.81758
11/12/2012 18:30:00*0.8176*0.81759*0.81762*0.8175
11/12/2012 18:35:00*0.81759*0.81747*0.81759*0.81747
11/12/2012 18:40:00*0.81747*0.81727*0.81751*0.81727
11/12/2012 18:45:00*0.81727*0.8173*0.81739*0.81716
11/12/2012 18:50:00*0.8173*0.81734*0.81737*0.8173
11/12/2012 18:55:00*0.81734*0.81744*0.81746*0.81733
11/12/2012 19:00:00*0.81744*0.81762*0.81762*0.81744
11/12/2012 19:05:00*0.81762*0.81762*0.81768*0.8175
11/12/2012 19:10:00*0.81762*0.81763*0.81764*0.81748
11/12/2012 19:15:00*0.81763*0.81761*0.81763*0.81757
11/12/2012 19:20:00*0.81761*0.81777*0.81784*0.81761
11/12/2012 19:25:00*0.81777*0.81758*0.81777*0.81758
11/12/2012 19:30:00*0.81758*0.81758*0.81763*0.81753
11/12/2012 19:35:00*0.81758*0.81766*0.81777*0.81756
11/12/2012 19:40:00*0.81766*0.8176*0.81766*0.81745
11/12/2012 19:45:00*0.8176*0.81768*0.8177*0.81744
11/12/2012 19:50:00*0.81768*0.81754*0.81786*0.81744
11/12/2012 19:55:00*0.81754*0.81772*0.81777*0.81749
11/12/2012 20:00:00*0.81772*0.81766*0.81776*0.81749
11/12/2012 20:05:00*0.81766*0.81759*0.81777*0.81758
11/12/2012 20:10:00*0.81759*0.81739*0.81763*0.81739
11/12/2012 20:15:00*0.81739*0.81764*0.81784*0.81736
11/12/2012 20:20:00*0.81764*0.81785*0.81785*0.81759
11/12/2012 20:25:00*0.81785*0.81769*0.81785*0.81761
11/12/2012 20:30:00*0.81769*0.81752*0.8178*0.81747
11/12/2012 20:35:00*0.81752*0.81761*0.81762*0.81745
11/12/2012 20:40:00*0.81761*0.81757*0.81764*0.81753
11/12/2012 20:45:00*0.81757*0.81731*0.81757*0.8173
11/12/2012 20:50:00*0.81731*0.81729*0.81736*0.81727
11/12/2012 20:55:00*0.81729*0.81684*0.81729*0.81683
11/12/2012 21:00:00*0.81684*0.81649*0.81691*0.81644
11/12/2012 21:05:00*0.81649*0.8167*0.81672*0.81638
11/12/2012 21:10:00*0.8167*0.81653*0.81678*0.81644
11/12/2012 21:15:00*0.81653*0.8167*0.81674*0.81651
11/12/2012 21:20:00*0.8167*0.81686*0.81695*0.81669
11/12/2012 21:25:00*0.81686*0.81686*0.81688*0.81676
11/12/2012 21:30:00*0.81686*0.81706*0.81716*0.81686
11/12/2012 21:35:00*0.81706*0.81703*0.81711*0.81701
11/12/2012 21:40:00*0.81703*0.81659*0.81705*0.81652
11/12/2012 21:45:00*0.81659*0.81687*0.81687*0.81659
11/12/2012 21:50:00*0.81687*0.81682*0.81687*0.81677
11/12/2012 21:55:00*0.81682*0.8168*0.81694*0.81671
11/12/2012 22:00:00*0.8168*0.81697*0.81705*0.81675
11/12/2012 22:05:00*0.81697*0.81684*0.81707*0.81679
11/12/2012 22:10:00*0.81684*0.81687*0.81701*0.81677
11/12/2012 22:15:00*0.81687*0.8168*0.81697*0.81677
11/12/2012 22:20:00*0.8168*0.81662*0.81694*0.8166
11/12/2012 22:25:00*0.81662*0.81679*0.81695*0.81662
11/12/2012 22:30:00*0.81679*0.81683*0.81697*0.81659
11/12/2012 22:35:00*0.81683*0.81657*0.81688*0.81657
11/12/2012 22:40:00*0.81657*0.81658*0.81665*0.81651
11/12/2012 22:45:00*0.81658*0.81657*0.81668*0.81643
11/12/2012 22:50:00*0.81657*0.81654*0.81662*0.81654
11/12/2012 22:55:00*0.81654*0.81646*0.81656*0.81646
11/12/2012 23:00:00*0.81646*0.81665*0.8168*0.81646
11/12/2012 23:05:00*0.81665*0.81675*0.81688*0.81665
11/12/2012 23:10:00*0.81675*0.81675*0.81683*0.81672
11/12/2012 23:15:00*0.81675*0.81675*0.81681*0.81663
11/12/2012 23:20:00*0.81675*0.81673*0.81687*0.81658
11/12/2012 23:25:00*0.81673*0.81657*0.81673*0.81652
11/12/2012 23:30:00*0.81657*0.81631*0.81657*0.81621
11/12/2012 23:35:00*0.81631*0.81604*0.81631*0.81603
11/12/2012 23:40:00*0.81604*0.81619*0.81621*0.81594
11/12/2012 23:45:00*0.81619*0.81608*0.81628*0.81608
11/12/2012 23:50:00*0.81608*0.81614*0.81627*0.81606
11/12/2012 23:55:00*0.81614*0.81638*0.81644*0.81613
11/13/2012 00:00:00*0.81638*0.81645*0.81645*0.81638
11/13/2012 00:05:00*0.81645*0.81648*0.81658*0.81645
11/13/2012 00:10:00*0.81648*0.81648*0.81663*0.81644
11/13/2012 00:15:00*0.81648*0.81638*0.81648*0.81611
11/13/2012 00:20:00*0.81638*0.81633*0.81642*0.81632
11/13/2012 00:25:00*0.81633*0.81635*0.81641*0.81632
11/13/2012 00:30:00*0.81635*0.81652*0.81652*0.81633
11/13/2012 00:35:00*0.81652*0.81692*0.81692*0.81652
11/13/2012 00:40:00*0.81692*0.81684*0.81701*0.81677
11/13/2012 00:45:00*0.81684*0.81704*0.81711*0.81684
11/13/2012 00:50:00*0.81704*0.81702*0.81708*0.81701
11/13/2012 00:55:00*0.81702*0.81717*0.81729*0.81701
11/13/2012 01:00:00*0.81717*0.81725*0.81726*0.81696
11/13/2012 01:05:00*0.81725*0.81723*0.81733*0.81722
11/13/2012 01:10:00*0.81723*0.81726*0.81736*0.8172
11/13/2012 01:15:00*0.81726*0.81768*0.81768*0.81726
11/13/2012 01:20:00*0.81768*0.81741*0.81781*0.81738
11/13/2012 01:25:00*0.81741*0.81736*0.81741*0.81734
11/13/2012 01:30:00*0.81736*0.81704*0.81736*0.81704
11/13/2012 01:35:00*0.81704*0.81707*0.81718*0.81697
11/13/2012 01:40:00*0.81707*0.81721*0.81726*0.81699
11/13/2012 01:45:00*0.81721*0.81739*0.81739*0.81718
11/13/2012 01:50:00*0.81739*0.81722*0.81739*0.81722
11/13/2012 01:55:00*0.81722*0.81741*0.81762*0.81719
11/13/2012 02:00:00*0.81741*0.81732*0.81743*0.81726
11/13/2012 02:05:00*0.81732*0.81751*0.81765*0.81731
11/13/2012 02:10:00*0.81751*0.8177*0.81772*0.81734
11/13/2012 02:15:00*0.8177*0.81745*0.81771*0.81745
11/13/2012 02:20:00*0.81745*0.81725*0.81747*0.81722
11/13/2012 02:25:00*0.81725*0.81769*0.81772*0.81725
11/13/2012 02:30:00*0.81769*0.81784*0.81785*0.81768
11/13/2012 02:35:00*0.81784*0.81786*0.81813*0.81784
11/13/2012 02:40:00*0.81786*0.81785*0.81809*0.81774
11/13/2012 02:45:00*0.81785*0.81813*0.81816*0.81785
11/13/2012 02:50:00*0.81813*0.81802*0.81816*0.81782
11/13/2012 02:55:00*0.81802*0.81808*0.81826*0.81796
11/13/2012 03:00:00*0.81808*0.81814*0.81816*0.81804
11/13/2012 03:05:00*0.81814*0.81792*0.81823*0.81789
11/13/2012 03:10:00*0.81792*0.81812*0.81827*0.81765
11/13/2012 03:15:00*0.81812*0.81791*0.8183*0.81757
11/13/2012 03:20:00*0.81791*0.81762*0.81791*0.81755
11/13/2012 03:25:00*0.81762*0.81745*0.818*0.81741
11/13/2012 03:30:00*0.81745*0.81785*0.81786*0.8173
11/13/2012 03:35:00*0.81785*0.81778*0.81797*0.81774
11/13/2012 03:40:00*0.81778*0.81782*0.81793*0.81776
11/13/2012 03:45:00*0.81782*0.81828*0.8183*0.81782
11/13/2012 03:50:00*0.81828*0.81832*0.81846*0.81825
11/13/2012 03:55:00*0.81832*0.81849*0.81859*0.81818
11/13/2012 04:00:00*0.81849*0.81838*0.81852*0.8183
11/13/2012 04:05:00*0.81838*0.81845*0.81863*0.8183
11/13/2012 04:10:00*0.81845*0.81839*0.81863*0.81833
11/13/2012 04:15:00*0.81839*0.81849*0.81858*0.81838
11/13/2012 04:20:00*0.81849*0.81866*0.8187*0.81849
11/13/2012 04:25:00*0.81866*0.81918*0.81945*0.81865
11/13/2012 04:30:00*0.81918*0.81929*0.81943*0.8191
11/13/2012 04:35:00*0.81929*0.8195*0.81957*0.8192
11/13/2012 04:40:00*0.8195*0.81955*0.82002*0.81949
11/13/2012 04:45:00*0.81955*0.81968*0.81976*0.81937
11/13/2012 04:50:00*0.81968*0.81988*0.81991*0.81958
11/13/2012 04:55:00*0.81988*0.81918*0.81993*0.81913
11/13/2012 05:00:00*0.81918*0.81901*0.81918*0.81898
11/13/2012 05:05:00*0.81901*0.81906*0.81918*0.81874
11/13/2012 05:10:00*0.81906*0.81876*0.81926*0.81873
11/13/2012 05:15:00*0.81876*0.81879*0.81894*0.81874
11/13/2012 05:20:00*0.81879*0.81843*0.81889*0.81838
11/13/2012 05:25:00*0.81843*0.81855*0.81871*0.81843
11/13/2012 05:30:00*0.81855*0.81895*0.81895*0.81855
11/13/2012 05:35:00*0.81895*0.81901*0.81925*0.81886
11/13/2012 05:40:00*0.81901*0.81893*0.81924*0.81893
11/13/2012 05:45:00*0.81893*0.81872*0.81902*0.81858
11/13/2012 05:50:00*0.81872*0.81827*0.81875*0.81801
11/13/2012 05:55:00*0.81827*0.81827*0.8184*0.81813
11/13/2012 06:00:00*0.81827*0.81848*0.81864*0.81823
11/13/2012 06:05:00*0.81848*0.81818*0.81848*0.81804
11/13/2012 06:10:00*0.81818*0.81832*0.81832*0.81782
11/13/2012 06:15:00*0.81832*0.81804*0.81832*0.81796
11/13/2012 06:20:00*0.81804*0.81806*0.81814*0.81786
11/13/2012 06:25:00*0.81806*0.81804*0.81824*0.81792
11/13/2012 06:30:00*0.81804*0.81807*0.81818*0.81798
11/13/2012 06:35:00*0.81807*0.8178*0.81811*0.81776
11/13/2012 06:40:00*0.8178*0.81757*0.81781*0.81717
11/13/2012 06:45:00*0.81757*0.81733*0.81772*0.81725
11/13/2012 06:50:00*0.81733*0.81748*0.81759*0.81704
11/13/2012 06:55:00*0.81748*0.81781*0.81781*0.8173
11/13/2012 07:00:00*0.81781*0.81742*0.81797*0.81724
11/13/2012 07:05:00*0.81742*0.81765*0.81769*0.81726
11/13/2012 07:10:00*0.81765*0.8174*0.81765*0.81696
11/13/2012 07:15:00*0.8174*0.81723*0.81748*0.81723
11/13/2012 07:20:00*0.81723*0.81756*0.81756*0.81723
11/13/2012 07:25:00*0.81756*0.81758*0.81766*0.81733
11/13/2012 07:30:00*0.81758*0.81745*0.8176*0.81742
11/13/2012 07:35:00*0.81745*0.81785*0.8179*0.81731
11/13/2012 07:40:00*0.81785*0.81769*0.818*0.81759
11/13/2012 07:45:00*0.81769*0.81757*0.81784*0.81741
11/13/2012 07:50:00*0.81757*0.8174*0.81763*0.81739
11/13/2012 07:55:00*0.8174*0.81763*0.81781*0.8174
11/13/2012 08:00:00*0.81763*0.81753*0.81774*0.81753
11/13/2012 08:05:00*0.81753*0.81768*0.81796*0.81752
11/13/2012 08:10:00*0.81768*0.81752*0.81791*0.81749
11/13/2012 08:15:00*0.81752*0.81741*0.81766*0.81737
11/13/2012 08:20:00*0.81741*0.8173*0.81746*0.81702
11/13/2012 08:25:00*0.8173*0.81744*0.81748*0.8171
11/13/2012 08:30:00*0.81744*0.81758*0.81775*0.81722
11/13/2012 08:35:00*0.81758*0.81777*0.81778*0.81749
11/13/2012 08:40:00*0.81777*0.81768*0.81785*0.81768
11/13/2012 08:45:00*0.81768*0.81782*0.81784*0.81767
11/13/2012 08:50:00*0.81782*0.81779*0.81785*0.81761
11/13/2012 08:55:00*0.81779*0.81757*0.81786*0.81757
11/13/2012 09:00:00*0.81757*0.8178*0.8178*0.81744
11/13/2012 09:05:00*0.8178*0.8179*0.8179*0.81771
11/13/2012 09:10:00*0.8179*0.81808*0.81813*0.81775
11/13/2012 09:15:00*0.81808*0.81835*0.81842*0.81808
11/13/2012 09:20:00*0.81835*0.81843*0.81855*0.81818
11/13/2012 09:25:00*0.81843*0.81883*0.81891*0.81842
11/13/2012 09:30:00*0.81883*0.81873*0.81884*0.81866
11/13/2012 09:35:00*0.81873*0.81907*0.81913*0.81864
11/13/2012 09:40:00*0.81907*0.81928*0.81955*0.81907
11/13/2012 09:45:00*0.81928*0.81949*0.81959*0.81921
11/13/2012 09:50:00*0.81949*0.81917*0.81953*0.81899
11/13/2012 09:55:00*0.81917*0.81912*0.81923*0.81894
11/13/2012 10:00:00*0.81912*0.81977*0.81981*0.81904
11/13/2012 10:05:00*0.81977*0.81956*0.81992*0.81949
11/13/2012 10:10:00*0.81956*0.81919*0.81959*0.81908
11/13/2012 10:15:00*0.81919*0.81986*0.81991*0.81919
11/13/2012 10:20:00*0.81986*0.81975*0.82007*0.81952
11/13/2012 10:25:00*0.81975*0.82006*0.82037*0.8197
11/13/2012 10:30:00*0.82006*0.82*0.82018*0.81989
11/13/2012 10:35:00*0.82*0.8201*0.8201*0.81983
11/13/2012 10:40:00*0.8201*0.82065*0.82072*0.81995
11/13/2012 10:45:00*0.82065*0.82054*0.82121*0.82035
11/13/2012 10:50:00*0.82054*0.82021*0.82054*0.82007
11/13/2012 10:55:00*0.82021*0.82018*0.82038*0.81999
11/13/2012 11:00:00*0.82018*0.82024*0.82046*0.81992
11/13/2012 11:05:00*0.82024*0.82041*0.82059*0.82007
11/13/2012 11:10:00*0.82041*0.82063*0.82074*0.82037
11/13/2012 11:15:00*0.82063*0.82053*0.82063*0.82042
11/13/2012 11:20:00*0.82053*0.82069*0.82069*0.82033
11/13/2012 11:25:00*0.82069*0.82068*0.8209*0.8206
11/13/2012 11:30:00*0.82068*0.82083*0.82085*0.82042
11/13/2012 11:35:00*0.82083*0.82067*0.82094*0.82067
11/13/2012 11:40:00*0.82067*0.8206*0.8207*0.82047
11/13/2012 11:45:00*0.8206*0.82065*0.82078*0.82059
11/13/2012 11:50:00*0.82065*0.82085*0.82089*0.82062
11/13/2012 11:55:00*0.82085*0.82077*0.82091*0.82068
11/13/2012 12:00:00*0.82077*0.82066*0.82077*0.82032
11/13/2012 12:05:00*0.82066*0.82075*0.82075*0.82057
11/13/2012 12:10:00*0.82075*0.82053*0.82077*0.82041
11/13/2012 12:15:00*0.82053*0.82047*0.8206*0.82045
11/13/2012 12:20:00*0.82047*0.82061*0.82075*0.82046
11/13/2012 12:25:00*0.82061*0.82045*0.82061*0.82044
11/13/2012 12:30:00*0.82045*0.82045*0.82063*0.82041
11/13/2012 12:35:00*0.82045*0.82057*0.82061*0.82028
11/13/2012 12:40:00*0.82057*0.82044*0.82065*0.82032
11/13/2012 12:45:00*0.82044*0.82065*0.82066*0.82037
11/13/2012 12:50:00*0.82065*0.82059*0.82071*0.82059
11/13/2012 12:55:00*0.82059*0.82052*0.82073*0.82048
11/13/2012 13:00:00*0.82052*0.82059*0.82065*0.82043
11/13/2012 13:05:00*0.82059*0.82048*0.82083*0.82039
11/13/2012 13:10:00*0.82048*0.82058*0.82066*0.82043
11/13/2012 13:15:00*0.82058*0.82089*0.821*0.82056
11/13/2012 13:20:00*0.82089*0.82079*0.82091*0.82073
11/13/2012 13:25:00*0.82079*0.8208*0.82087*0.82064
11/13/2012 13:30:00*0.8208*0.82084*0.82088*0.82076
11/13/2012 13:35:00*0.82084*0.82085*0.82095*0.82083
11/13/2012 13:40:00*0.82085*0.82086*0.82096*0.82079
11/13/2012 13:45:00*0.82086*0.82075*0.82093*0.82075
11/13/2012 13:50:00*0.82075*0.82076*0.82085*0.82068
11/13/2012 13:55:00*0.82076*0.82087*0.82095*0.82071
11/13/2012 14:00:00*0.82087*0.82096*0.82096*0.82082
11/13/2012 14:05:00*0.82096*0.82105*0.82109*0.82087
11/13/2012 14:10:00*0.82105*0.82114*0.82114*0.82103
11/13/2012 14:15:00*0.82114*0.82116*0.82123*0.82106
11/13/2012 14:20:00*0.82116*0.82115*0.82122*0.82108
11/13/2012 14:25:00*0.82115*0.82115*0.82132*0.82109
11/13/2012 14:30:00*0.82115*0.82115*0.82122*0.82115
11/13/2012 14:35:00*0.82115*0.82114*0.82124*0.82106
11/13/2012 14:40:00*0.82114*0.82124*0.82134*0.82114
11/13/2012 14:45:00*0.82124*0.82122*0.82131*0.82113
11/13/2012 14:50:00*0.82122*0.82118*0.82131*0.82109
11/13/2012 14:55:00*0.82118*0.82109*0.82123*0.82105
11/13/2012 15:00:00*0.82109*0.82101*0.82116*0.821
11/13/2012 15:05:00*0.82101*0.82121*0.82121*0.82097
11/13/2012 15:10:00*0.82121*0.82097*0.82128*0.82091
11/13/2012 15:15:00*0.82097*0.82067*0.821*0.82043
11/13/2012 15:20:00*0.82067*0.82052*0.82079*0.82048
11/13/2012 15:25:00*0.82052*0.82035*0.82063*0.82035
11/13/2012 15:30:00*0.82035*0.82059*0.82091*0.82018
11/13/2012 15:35:00*0.82059*0.82099*0.82132*0.82053
11/13/2012 15:40:00*0.82099*0.82088*0.82105*0.82071
11/13/2012 15:45:00*0.82088*0.82057*0.82088*0.82044
11/13/2012 15:50:00*0.82057*0.82054*0.82067*0.82046
11/13/2012 15:55:00*0.82054*0.82075*0.82092*0.82043
11/13/2012 16:00:00*0.82075*0.82*0.82089*0.82
11/13/2012 16:05:00*0.82*0.82095*0.82098*0.81994
11/13/2012 16:10:00*0.82095*0.8206*0.82098*0.82032
11/13/2012 16:15:00*0.8206*0.82062*0.82082*0.82045
11/13/2012 16:20:00*0.82062*0.82092*0.82094*0.82056
11/13/2012 16:25:00*0.82092*0.82104*0.82105*0.82088
11/13/2012 16:30:00*0.82104*0.82135*0.82135*0.821
11/13/2012 16:35:00*0.82135*0.82109*0.82139*0.82103
11/13/2012 16:40:00*0.82109*0.821*0.82116*0.82022
11/13/2012 16:45:00*0.821*0.82059*0.82109*0.82002
11/13/2012 16:50:00*0.82059*0.81762*0.82062*0.81762
11/13/2012 16:55:00*0.81762*0.81756*0.81825*0.81754
11/13/2012 17:00:00*0.81756*0.81761*0.81797*0.81743
