11/08/2012 17:05:00*0.81558*0.81476*0.81558*0.81472
11/08/2012 17:10:00*0.81476*0.81477*0.81512*0.81467
11/08/2012 17:15:00*0.81477*0.81475*0.81506*0.81471
11/08/2012 17:20:00*0.81475*0.81503*0.81511*0.81475
11/08/2012 17:25:00*0.81503*0.81478*0.81519*0.81474
11/08/2012 17:30:00*0.81478*0.81498*0.81508*0.81478
11/08/2012 17:35:00*0.81498*0.81516*0.81516*0.81498
11/08/2012 17:40:00*0.81516*0.81521*0.81523*0.81513
11/08/2012 17:45:00*0.81521*0.8153*0.81532*0.81511
11/08/2012 17:50:00*0.8153*0.81513*0.81542*0.81513
11/08/2012 17:55:00*0.81513*0.81516*0.81516*0.81506
11/08/2012 18:00:00*0.81516*0.81483*0.81531*0.81483
11/08/2012 18:05:00*0.81483*0.81497*0.81506*0.81483
11/08/2012 18:10:00*0.81497*0.81503*0.81503*0.81497
11/08/2012 18:15:00*0.81503*0.81498*0.81507*0.81496
11/08/2012 18:20:00*0.81498*0.81493*0.81504*0.81486
11/08/2012 18:25:00*0.81493*0.81461*0.81493*0.81439
11/08/2012 18:30:00*0.81461*0.81421*0.81467*0.81421
11/08/2012 18:35:00*0.81421*0.81411*0.81426*0.81394
11/08/2012 18:40:00*0.81411*0.81401*0.81411*0.8139
11/08/2012 18:45:00*0.81401*0.81394*0.81409*0.81389
11/08/2012 18:50:00*0.81394*0.814*0.814*0.81384
11/08/2012 18:55:00*0.814*0.81368*0.814*0.81357
11/08/2012 19:00:00*0.81368*0.81329*0.81368*0.81315
11/08/2012 19:05:00*0.81329*0.81403*0.81409*0.81329
11/08/2012 19:10:00*0.81403*0.81421*0.81446*0.81403
11/08/2012 19:15:00*0.81421*0.81417*0.81445*0.81416
11/08/2012 19:20:00*0.81417*0.81391*0.81422*0.81391
11/08/2012 19:25:00*0.81391*0.81373*0.81399*0.8137
11/08/2012 19:30:00*0.81373*0.81373*0.81373*0.81328
11/08/2012 19:35:00*0.81373*0.81363*0.81373*0.81307
11/08/2012 19:40:00*0.81363*0.81384*0.81392*0.8136
11/08/2012 19:45:00*0.81384*0.8137*0.81386*0.81363
11/08/2012 19:50:00*0.8137*0.81392*0.81392*0.81365
11/08/2012 19:55:00*0.81392*0.81398*0.8142*0.81392
11/08/2012 20:00:00*0.81398*0.8141*0.81416*0.81398
11/08/2012 20:05:00*0.8141*0.81419*0.81438*0.81406
11/08/2012 20:10:00*0.81419*0.81438*0.81439*0.81405
11/08/2012 20:15:00*0.81438*0.81433*0.81448*0.81428
11/08/2012 20:20:00*0.81433*0.81429*0.81438*0.81428
11/08/2012 20:25:00*0.81429*0.81437*0.81444*0.81427
11/08/2012 20:30:00*0.81437*0.81458*0.81486*0.81435
11/08/2012 20:35:00*0.81458*0.81452*0.81461*0.8142
11/08/2012 20:40:00*0.81452*0.81438*0.81458*0.81418
11/08/2012 20:45:00*0.81438*0.81445*0.81453*0.81415
11/08/2012 20:50:00*0.81445*0.81433*0.81458*0.81433
11/08/2012 20:55:00*0.81433*0.81448*0.81451*0.81429
11/08/2012 21:00:00*0.81448*0.8144*0.81468*0.8144
11/08/2012 21:05:00*0.8144*0.81426*0.81452*0.81426
11/08/2012 21:10:00*0.81426*0.8145*0.81457*0.81418
11/08/2012 21:15:00*0.8145*0.81449*0.81455*0.81443
11/08/2012 21:20:00*0.81449*0.81452*0.81463*0.81443
11/08/2012 21:25:00*0.81452*0.81451*0.81458*0.81447
11/08/2012 21:30:00*0.81451*0.81473*0.81478*0.81451
11/08/2012 21:35:00*0.81473*0.8148*0.81488*0.81471
11/08/2012 21:40:00*0.8148*0.8149*0.81507*0.8147
11/08/2012 21:45:00*0.8149*0.81487*0.81508*0.81486
11/08/2012 21:50:00*0.81487*0.81515*0.8152*0.81483
11/08/2012 21:55:00*0.81515*0.81548*0.81566*0.81515
11/08/2012 22:00:00*0.81548*0.81548*0.8155*0.81534
11/08/2012 22:05:00*0.81548*0.81558*0.81558*0.81534
11/08/2012 22:10:00*0.81558*0.81592*0.81598*0.81546
11/08/2012 22:15:00*0.81592*0.8158*0.81609*0.81577
11/08/2012 22:20:00*0.8158*0.81574*0.81597*0.81555
11/08/2012 22:25:00*0.81574*0.81561*0.81574*0.81558
11/08/2012 22:30:00*0.81561*0.81541*0.8158*0.81538
11/08/2012 22:35:00*0.81541*0.81568*0.81568*0.81532
11/08/2012 22:40:00*0.81568*0.81558*0.81568*0.81551
11/08/2012 22:45:00*0.81558*0.81543*0.81562*0.81543
11/08/2012 22:50:00*0.81543*0.81529*0.81543*0.81528
11/08/2012 22:55:00*0.81529*0.81562*0.81562*0.81528
11/08/2012 23:00:00*0.81562*0.8157*0.81578*0.81553
11/08/2012 23:05:00*0.8157*0.81548*0.8157*0.81541
11/08/2012 23:10:00*0.81548*0.81553*0.81573*0.81548
11/08/2012 23:15:00*0.81553*0.81573*0.81578*0.81553
11/08/2012 23:20:00*0.81573*0.81562*0.81576*0.8156
11/08/2012 23:25:00*0.81562*0.81573*0.81573*0.81548
11/08/2012 23:30:00*0.81573*0.81582*0.81593*0.81569
11/08/2012 23:35:00*0.81582*0.81578*0.81589*0.81563
11/08/2012 23:40:00*0.81578*0.81596*0.81608*0.81576
11/08/2012 23:45:00*0.81596*0.8161*0.8162*0.81596
11/08/2012 23:50:00*0.8161*0.81608*0.8161*0.81608
11/08/2012 23:55:00*0.81608*0.81585*0.81608*0.8158
11/09/2012 00:00:00*0.81585*0.81601*0.81607*0.81584
11/09/2012 00:05:00*0.81601*0.81588*0.81601*0.81583
11/09/2012 00:10:00*0.81588*0.81602*0.81607*0.81587
11/09/2012 00:15:00*0.81602*0.81611*0.81611*0.81598
11/09/2012 00:20:00*0.81611*0.81625*0.81625*0.81586
11/09/2012 00:25:00*0.81625*0.81641*0.81659*0.81625
11/09/2012 00:30:00*0.81641*0.81635*0.81655*0.81599
11/09/2012 00:35:00*0.81635*0.81621*0.81646*0.81602
11/09/2012 00:40:00*0.81621*0.81597*0.81632*0.81597
11/09/2012 00:45:00*0.81597*0.81625*0.81625*0.81597
11/09/2012 00:50:00*0.81625*0.81637*0.81654*0.81623
11/09/2012 00:55:00*0.81637*0.81599*0.81637*0.81597
11/09/2012 01:00:00*0.81599*0.81613*0.81618*0.81581
11/09/2012 01:05:00*0.81613*0.81591*0.81615*0.81581
11/09/2012 01:10:00*0.81591*0.81612*0.81618*0.81581
11/09/2012 01:15:00*0.81612*0.81621*0.81627*0.81612
11/09/2012 01:20:00*0.81621*0.81631*0.81637*0.81618
11/09/2012 01:25:00*0.81631*0.81616*0.8164*0.8161
11/09/2012 01:30:00*0.81616*0.81604*0.81617*0.81604
11/09/2012 01:35:00*0.81604*0.81611*0.81616*0.81603
11/09/2012 01:40:00*0.81611*0.81613*0.81617*0.81608
11/09/2012 01:45:00*0.81613*0.81653*0.81665*0.81608
11/09/2012 01:50:00*0.81653*0.81647*0.81656*0.81625
11/09/2012 01:55:00*0.81647*0.81639*0.8166*0.81634
11/09/2012 02:00:00*0.81639*0.81648*0.81652*0.81636
11/09/2012 02:05:00*0.81648*0.81652*0.81652*0.81625
11/09/2012 02:10:00*0.81652*0.81645*0.81661*0.81633
11/09/2012 02:15:00*0.81645*0.81678*0.81678*0.81637
11/09/2012 02:20:00*0.81678*0.81678*0.81688*0.81658
11/09/2012 02:25:00*0.81678*0.81668*0.81678*0.81668
11/09/2012 02:30:00*0.81668*0.8167*0.81678*0.81666
11/09/2012 02:35:00*0.8167*0.81659*0.81672*0.81659
11/09/2012 02:40:00*0.81659*0.81658*0.81668*0.81658
11/09/2012 02:45:00*0.81658*0.81642*0.81669*0.81639
11/09/2012 02:50:00*0.81642*0.81651*0.81661*0.81641
11/09/2012 02:55:00*0.81651*0.81638*0.81668*0.81638
11/09/2012 03:00:00*0.81638*0.81638*0.81648*0.81609
11/09/2012 03:05:00*0.81638*0.81605*0.81641*0.81598
11/09/2012 03:10:00*0.81605*0.81534*0.81605*0.81533
11/09/2012 03:15:00*0.81534*0.8156*0.81603*0.81534
11/09/2012 03:20:00*0.8156*0.81514*0.8156*0.81513
11/09/2012 03:25:00*0.81514*0.81588*0.81588*0.815
11/09/2012 03:30:00*0.81588*0.81582*0.81588*0.81563
11/09/2012 03:35:00*0.81582*0.81608*0.81608*0.81572
11/09/2012 03:40:00*0.81608*0.81628*0.81638*0.81603
11/09/2012 03:45:00*0.81628*0.81619*0.81631*0.81608
11/09/2012 03:50:00*0.81619*0.81578*0.81628*0.81556
11/09/2012 03:55:00*0.81578*0.81587*0.81598*0.81558
11/09/2012 04:00:00*0.81587*0.81596*0.81609*0.81562
11/09/2012 04:05:00*0.81596*0.8162*0.8162*0.81588
11/09/2012 04:10:00*0.8162*0.81608*0.8162*0.81604
11/09/2012 04:15:00*0.81608*0.81611*0.81618*0.81588
11/09/2012 04:20:00*0.81611*0.81609*0.81628*0.816
11/09/2012 04:25:00*0.81609*0.81597*0.81621*0.81588
11/09/2012 04:30:00*0.81597*0.81609*0.81618*0.81584
11/09/2012 04:35:00*0.81609*0.816*0.81628*0.81592
11/09/2012 04:40:00*0.816*0.81614*0.81625*0.81595
11/09/2012 04:45:00*0.81614*0.81608*0.81616*0.81596
11/09/2012 04:50:00*0.81608*0.81588*0.81622*0.81588
11/09/2012 04:55:00*0.81588*0.81611*0.81619*0.81588
11/09/2012 05:00:00*0.81611*0.81619*0.81638*0.81608
11/09/2012 05:05:00*0.81619*0.81594*0.81642*0.81582
11/09/2012 05:10:00*0.81594*0.81613*0.81624*0.8159
11/09/2012 05:15:00*0.81613*0.81598*0.81632*0.81598
11/09/2012 05:20:00*0.81598*0.81608*0.81608*0.81587
11/09/2012 05:25:00*0.81608*0.81592*0.81608*0.81573
11/09/2012 05:30:00*0.81592*0.81588*0.81597*0.81575
11/09/2012 05:35:00*0.81588*0.81599*0.81618*0.81583
11/09/2012 05:40:00*0.81599*0.81618*0.81631*0.81596
11/09/2012 05:45:00*0.81618*0.81613*0.8162*0.81604
11/09/2012 05:50:00*0.81613*0.81635*0.81647*0.81613
11/09/2012 05:55:00*0.81635*0.81624*0.81638*0.81624
11/09/2012 06:00:00*0.81624*0.81617*0.81639*0.81615
11/09/2012 06:05:00*0.81617*0.81623*0.81631*0.81612
11/09/2012 06:10:00*0.81623*0.81558*0.81629*0.81553
11/09/2012 06:15:00*0.81558*0.815*0.81561*0.81494
11/09/2012 06:20:00*0.815*0.81384*0.81506*0.81361
11/09/2012 06:25:00*0.81384*0.81406*0.81406*0.81357
11/09/2012 06:30:00*0.81406*0.8143*0.81443*0.81405
11/09/2012 06:35:00*0.8143*0.81456*0.81461*0.8143
11/09/2012 06:40:00*0.81456*0.81502*0.81502*0.81456
11/09/2012 06:45:00*0.81502*0.81507*0.81531*0.81501
11/09/2012 06:50:00*0.81507*0.81509*0.81528*0.81488
11/09/2012 06:55:00*0.81509*0.81525*0.81538*0.81509
11/09/2012 07:00:00*0.81525*0.81533*0.81548*0.81525
11/09/2012 07:05:00*0.81533*0.81518*0.81538*0.81513
11/09/2012 07:10:00*0.81518*0.81518*0.81548*0.81514
11/09/2012 07:15:00*0.81518*0.81522*0.81528*0.81508
11/09/2012 07:20:00*0.81522*0.81568*0.81578*0.81522
11/09/2012 07:25:00*0.81568*0.81553*0.81579*0.81542
11/09/2012 07:30:00*0.81553*0.81528*0.81562*0.81528
11/09/2012 07:35:00*0.81528*0.81484*0.81545*0.81469
11/09/2012 07:40:00*0.81484*0.81468*0.81484*0.81437
11/09/2012 07:45:00*0.81468*0.8148*0.81502*0.81438
11/09/2012 07:50:00*0.8148*0.8148*0.81508*0.81474
11/09/2012 07:55:00*0.8148*0.81521*0.81522*0.81476
11/09/2012 08:00:00*0.81521*0.81527*0.81543*0.81479
11/09/2012 08:05:00*0.81527*0.81478*0.81538*0.81474
11/09/2012 08:10:00*0.81478*0.81521*0.81545*0.81477
11/09/2012 08:15:00*0.81521*0.81461*0.81523*0.81451
11/09/2012 08:20:00*0.81461*0.81517*0.81528*0.8145
11/09/2012 08:25:00*0.81517*0.81534*0.81534*0.81494
11/09/2012 08:30:00*0.81534*0.81558*0.8156*0.81529
11/09/2012 08:35:00*0.81558*0.81571*0.81598*0.81544
11/09/2012 08:40:00*0.81571*0.81574*0.81588*0.81538
11/09/2012 08:45:00*0.81574*0.81587*0.81595*0.81561
11/09/2012 08:50:00*0.81587*0.81558*0.81588*0.81542
11/09/2012 08:55:00*0.81558*0.81563*0.81568*0.81529
11/09/2012 09:00:00*0.81563*0.81558*0.81585*0.81556
11/09/2012 09:05:00*0.81558*0.81538*0.81582*0.81538
11/09/2012 09:10:00*0.81538*0.81528*0.81569*0.81522
11/09/2012 09:15:00*0.81528*0.81534*0.81558*0.81518
11/09/2012 09:20:00*0.81534*0.81546*0.8155*0.81502
11/09/2012 09:25:00*0.81546*0.81533*0.81548*0.81515
11/09/2012 09:30:00*0.81533*0.81508*0.81537*0.81499
11/09/2012 09:35:00*0.81508*0.81512*0.8153*0.81497
11/09/2012 09:40:00*0.81512*0.81538*0.81538*0.81512
11/09/2012 09:45:00*0.81538*0.81559*0.81578*0.81527
11/09/2012 09:50:00*0.81559*0.81554*0.81568*0.81535
11/09/2012 09:55:00*0.81554*0.81547*0.81588*0.81529
11/09/2012 10:00:00*0.81547*0.81559*0.81569*0.81512
11/09/2012 10:05:00*0.81559*0.8161*0.81614*0.81551
11/09/2012 10:10:00*0.8161*0.81603*0.81615*0.81568
11/09/2012 10:15:00*0.81603*0.81529*0.81608*0.81514
11/09/2012 10:20:00*0.81529*0.8153*0.81568*0.81521
11/09/2012 10:25:00*0.8153*0.81499*0.81541*0.81492
11/09/2012 10:30:00*0.81499*0.81533*0.81537*0.8149
11/09/2012 10:35:00*0.81533*0.81506*0.81558*0.81493
11/09/2012 10:40:00*0.81506*0.81513*0.8153*0.81502
11/09/2012 10:45:00*0.81513*0.81504*0.81521*0.81481
11/09/2012 10:50:00*0.81504*0.81473*0.81513*0.81454
11/09/2012 10:55:00*0.81473*0.8149*0.81493*0.8146
11/09/2012 11:00:00*0.8149*0.81551*0.81554*0.81472
11/09/2012 11:05:00*0.81551*0.81568*0.81599*0.81545
11/09/2012 11:10:00*0.81568*0.81609*0.8161*0.81561
11/09/2012 11:15:00*0.81609*0.81595*0.81614*0.81588
11/09/2012 11:20:00*0.81595*0.81517*0.81604*0.81516
11/09/2012 11:25:00*0.81517*0.81493*0.81525*0.81485
11/09/2012 11:30:00*0.81493*0.81488*0.8151*0.81476
11/09/2012 11:35:00*0.81488*0.81479*0.81502*0.81474
11/09/2012 11:40:00*0.81479*0.81463*0.8152*0.81459
11/09/2012 11:45:00*0.81463*0.81505*0.81512*0.81463
11/09/2012 11:50:00*0.81505*0.81498*0.8153*0.81497
11/09/2012 11:55:00*0.81498*0.81492*0.81521*0.81492
11/09/2012 12:00:00*0.81492*0.8152*0.81531*0.8149
11/09/2012 12:05:00*0.8152*0.81509*0.8154*0.81509
11/09/2012 12:10:00*0.81509*0.81515*0.8153*0.81509
11/09/2012 12:15:00*0.81515*0.81516*0.81528*0.815
11/09/2012 12:20:00*0.81516*0.81526*0.8154*0.81498
11/09/2012 12:25:00*0.81526*0.81536*0.81546*0.81521
11/09/2012 12:30:00*0.81536*0.81521*0.81538*0.81521
11/09/2012 12:35:00*0.81521*0.81513*0.81529*0.8151
11/09/2012 12:40:00*0.81513*0.81522*0.81542*0.81512
11/09/2012 12:45:00*0.81522*0.81516*0.81535*0.81501
11/09/2012 12:50:00*0.81516*0.81541*0.81541*0.81515
11/09/2012 12:55:00*0.81541*0.81532*0.81543*0.81521
11/09/2012 13:00:00*0.81532*0.81516*0.81547*0.81515
11/09/2012 13:05:00*0.81516*0.81525*0.81535*0.81511
11/09/2012 13:10:00*0.81525*0.81537*0.81545*0.81518
11/09/2012 13:15:00*0.81537*0.81491*0.81541*0.81488
11/09/2012 13:20:00*0.81491*0.81522*0.81522*0.81472
11/09/2012 13:25:00*0.81522*0.81491*0.81526*0.81484
11/09/2012 13:30:00*0.81491*0.81475*0.81508*0.81472
11/09/2012 13:35:00*0.81475*0.81471*0.81491*0.81455
11/09/2012 13:40:00*0.81471*0.81497*0.81498*0.81463
11/09/2012 13:45:00*0.81497*0.81488*0.81508*0.81474
11/09/2012 13:50:00*0.81488*0.81469*0.81505*0.81465
11/09/2012 13:55:00*0.81469*0.81468*0.81508*0.81465
11/09/2012 14:00:00*0.81468*0.81462*0.81481*0.81446
11/09/2012 14:05:00*0.81462*0.81438*0.81468*0.81428
11/09/2012 14:10:00*0.81438*0.81419*0.81451*0.81414
11/09/2012 14:15:00*0.81419*0.81438*0.81441*0.81418
11/09/2012 14:20:00*0.81438*0.81464*0.81476*0.81437
11/09/2012 14:25:00*0.81464*0.81428*0.81473*0.81428
11/09/2012 14:40:00*0.81457*0.81439*0.81474*0.81431
11/09/2012 14:45:00*0.81439*0.81424*0.81452*0.81418
11/09/2012 14:50:00*0.81424*0.81413*0.81447*0.81412
11/09/2012 14:55:00*0.81413*0.81435*0.8145*0.81413
11/09/2012 15:00:00*0.81435*0.81453*0.81463*0.81433
11/09/2012 15:05:00*0.81453*0.81482*0.81482*0.8144
11/09/2012 15:10:00*0.81482*0.81498*0.81509*0.81469
11/09/2012 15:15:00*0.81498*0.81506*0.81533*0.81492
11/09/2012 15:20:00*0.81506*0.81496*0.81512*0.81482
11/09/2012 15:25:00*0.81496*0.81512*0.81518*0.81484
11/09/2012 15:30:00*0.81512*0.81495*0.81512*0.81471
11/09/2012 15:35:00*0.81495*0.81508*0.81511*0.81491
11/09/2012 15:40:00*0.81508*0.81494*0.81512*0.8149
11/09/2012 15:45:00*0.81494*0.8154*0.81551*0.8149
11/09/2012 15:50:00*0.8154*0.81529*0.81562*0.81515
11/09/2012 15:55:00*0.81529*0.81539*0.81562*0.8151
11/09/2012 16:00:00*0.81539*0.81575*0.81588*0.81532
11/09/2012 16:05:00*0.81575*0.81518*0.81575*0.81499
11/09/2012 16:10:00*0.81518*0.81519*0.81519*0.81508
11/09/2012 16:15:00*0.81519*0.81488*0.8152*0.81488
11/09/2012 16:20:00*0.81488*0.81499*0.81532*0.81474
11/09/2012 16:25:00*0.81499*0.8153*0.81534*0.81499
11/09/2012 16:30:00*0.8153*0.81539*0.81555*0.8153
11/09/2012 16:35:00*0.81539*0.81539*0.8155*0.81517
11/09/2012 16:40:00*0.81539*0.81539*0.81552*0.81539
11/09/2012 16:45:00*0.81539*0.81531*0.81553*0.81497
11/09/2012 16:50:00*0.81531*0.81482*0.81552*0.8148
11/09/2012 16:55:00*0.81482*0.81496*0.81511*0.81475
11/09/2012 17:00:00*0.81496*0.81468*0.81578*0.81468
