11/07/2012 17:05:00*0.81526*0.81487*0.81526*0.81414
11/07/2012 17:10:00*0.81487*0.81517*0.81534*0.81455
11/07/2012 17:15:00*0.81517*0.81528*0.81548*0.81488
11/07/2012 17:20:00*0.81528*0.81552*0.81556*0.81489
11/07/2012 17:25:00*0.81552*0.81571*0.81593*0.81524
11/07/2012 17:30:00*0.81571*0.81544*0.81593*0.81534
11/07/2012 17:35:00*0.81544*0.81562*0.81562*0.81532
11/07/2012 17:40:00*0.81562*0.81602*0.81606*0.81558
11/07/2012 17:45:00*0.81602*0.81554*0.81607*0.81528
11/07/2012 17:50:00*0.81554*0.81567*0.81582*0.81538
11/07/2012 17:55:00*0.81567*0.81612*0.81627*0.81554
11/07/2012 18:00:00*0.81612*0.81633*0.81684*0.81596
11/07/2012 18:05:00*0.81633*0.81623*0.81645*0.81619
11/07/2012 18:10:00*0.81623*0.81629*0.81634*0.81618
11/07/2012 18:15:00*0.81629*0.81618*0.8163*0.81616
11/07/2012 18:20:00*0.81618*0.81603*0.81629*0.81591
11/07/2012 18:25:00*0.81603*0.81617*0.81617*0.8159
11/07/2012 18:30:00*0.81617*0.81619*0.81628*0.81612
11/07/2012 18:35:00*0.81619*0.81598*0.8162*0.81574
11/07/2012 18:40:00*0.81598*0.81631*0.81651*0.81583
11/07/2012 18:45:00*0.81631*0.81649*0.81649*0.81628
11/07/2012 18:50:00*0.81649*0.8165*0.81665*0.81644
11/07/2012 18:55:00*0.8165*0.81655*0.81665*0.81642
11/07/2012 19:00:00*0.81655*0.81655*0.81669*0.81639
11/07/2012 19:05:00*0.81655*0.81641*0.81677*0.81638
11/07/2012 19:10:00*0.81641*0.81647*0.81658*0.81624
11/07/2012 19:15:00*0.81647*0.81665*0.81673*0.81646
11/07/2012 19:20:00*0.81665*0.81655*0.81668*0.81653
11/07/2012 19:25:00*0.81655*0.81684*0.81684*0.81644
11/07/2012 19:30:00*0.81684*0.81687*0.81708*0.81678
11/07/2012 19:35:00*0.81687*0.81558*0.81712*0.81542
11/07/2012 19:40:00*0.81558*0.81568*0.81578*0.81547
11/07/2012 19:45:00*0.81568*0.81584*0.81592*0.81554
11/07/2012 19:50:00*0.81584*0.81602*0.81629*0.81583
11/07/2012 19:55:00*0.81602*0.8159*0.81602*0.81578
11/07/2012 20:00:00*0.8159*0.81592*0.81594*0.81581
11/07/2012 20:05:00*0.81592*0.81555*0.81614*0.8154
11/07/2012 20:10:00*0.81555*0.81543*0.81558*0.81538
11/07/2012 20:15:00*0.81543*0.8152*0.81553*0.81512
11/07/2012 20:20:00*0.8152*0.81516*0.81528*0.81509
11/07/2012 20:25:00*0.81516*0.81499*0.81527*0.81494
11/07/2012 20:30:00*0.81499*0.81521*0.8153*0.81499
11/07/2012 20:35:00*0.81521*0.81524*0.8155*0.8152
11/07/2012 20:40:00*0.81524*0.81524*0.81538*0.81519
11/07/2012 20:45:00*0.81524*0.81508*0.81531*0.81495
11/07/2012 20:50:00*0.81508*0.81468*0.81508*0.81457
11/07/2012 20:55:00*0.81468*0.81457*0.81468*0.81445
11/07/2012 21:00:00*0.81457*0.81476*0.81495*0.81455
11/07/2012 21:05:00*0.81476*0.81472*0.81477*0.81464
11/07/2012 21:10:00*0.81472*0.81488*0.81488*0.81458
11/07/2012 21:15:00*0.81488*0.81488*0.81499*0.81481
11/07/2012 21:20:00*0.81488*0.81482*0.81498*0.81469
11/07/2012 21:25:00*0.81482*0.81487*0.81487*0.81475
11/07/2012 21:30:00*0.81487*0.81498*0.81512*0.8148
11/07/2012 21:35:00*0.81498*0.8149*0.81508*0.81488
11/07/2012 21:40:00*0.8149*0.81475*0.81496*0.81472
11/07/2012 21:45:00*0.81475*0.81476*0.81483*0.81475
11/07/2012 21:50:00*0.81476*0.81458*0.81483*0.81458
11/07/2012 21:55:00*0.81458*0.81465*0.81481*0.81454
11/07/2012 22:00:00*0.81465*0.8146*0.81475*0.81455
11/07/2012 22:05:00*0.8146*0.8146*0.81466*0.81449
11/07/2012 22:10:00*0.8146*0.81487*0.81487*0.8146
11/07/2012 22:15:00*0.81487*0.81484*0.81493*0.81475
11/07/2012 22:20:00*0.81484*0.81481*0.8149*0.81477
11/07/2012 22:25:00*0.81481*0.81485*0.81488*0.81471
11/07/2012 22:30:00*0.81485*0.81481*0.81488*0.81468
11/07/2012 22:35:00*0.81481*0.81478*0.81483*0.81466
11/07/2012 22:40:00*0.81478*0.81482*0.81487*0.81476
11/07/2012 22:45:00*0.81482*0.81472*0.81482*0.81467
11/07/2012 22:50:00*0.81472*0.81448*0.81481*0.81435
11/07/2012 22:55:00*0.81448*0.8148*0.81497*0.81431
11/07/2012 23:00:00*0.8148*0.81431*0.8148*0.81431
11/07/2012 23:05:00*0.81431*0.81411*0.81431*0.81388
11/07/2012 23:10:00*0.81411*0.81414*0.81418*0.81398
11/07/2012 23:15:00*0.81414*0.81412*0.81418*0.81389
11/07/2012 23:20:00*0.81412*0.81411*0.81418*0.81388
11/07/2012 23:25:00*0.81411*0.81419*0.81431*0.81404
11/07/2012 23:30:00*0.81419*0.8144*0.8144*0.81419
11/07/2012 23:35:00*0.8144*0.81427*0.81442*0.81421
11/07/2012 23:40:00*0.81427*0.81438*0.81448*0.81424
11/07/2012 23:45:00*0.81438*0.81447*0.81458*0.81438
11/07/2012 23:50:00*0.81447*0.81448*0.81456*0.8143
11/07/2012 23:55:00*0.81448*0.81457*0.81458*0.81442
11/08/2012 00:00:00*0.81457*0.81457*0.81457*0.81443
11/08/2012 00:05:00*0.81457*0.8147*0.81476*0.81438
11/08/2012 00:10:00*0.8147*0.81473*0.81483*0.81463
11/08/2012 00:15:00*0.81473*0.81469*0.8148*0.8146
11/08/2012 00:20:00*0.81469*0.81447*0.81473*0.8144
11/08/2012 00:25:00*0.81447*0.8142*0.81449*0.8142
11/08/2012 00:30:00*0.8142*0.81414*0.81436*0.81413
11/08/2012 00:35:00*0.81414*0.81417*0.81422*0.81405
11/08/2012 00:40:00*0.81417*0.81411*0.81417*0.81405
11/08/2012 00:45:00*0.81411*0.81419*0.81424*0.81406
11/08/2012 00:50:00*0.81419*0.81434*0.81448*0.81411
11/08/2012 00:55:00*0.81434*0.81438*0.81438*0.81419
11/08/2012 01:00:00*0.81438*0.81458*0.81458*0.81432
11/08/2012 01:05:00*0.81458*0.81448*0.81478*0.81445
11/08/2012 01:10:00*0.81448*0.81448*0.81458*0.8144
11/08/2012 01:15:00*0.81448*0.81488*0.81488*0.81436
11/08/2012 01:20:00*0.81488*0.81478*0.81498*0.81471
11/08/2012 01:25:00*0.81478*0.81469*0.81479*0.81468
11/08/2012 01:30:00*0.81469*0.8147*0.81471*0.81465
11/08/2012 01:35:00*0.8147*0.8146*0.81474*0.81454
11/08/2012 01:40:00*0.8146*0.81452*0.81464*0.81452
11/08/2012 01:45:00*0.81452*0.81451*0.81478*0.81444
11/08/2012 01:50:00*0.81451*0.8147*0.81488*0.81449
11/08/2012 01:55:00*0.8147*0.81451*0.81471*0.81435
11/08/2012 02:00:00*0.81451*0.81453*0.81468*0.81432
11/08/2012 02:05:00*0.81453*0.81447*0.81459*0.81444
11/08/2012 02:10:00*0.81447*0.8143*0.81457*0.8142
11/08/2012 02:15:00*0.8143*0.814*0.81434*0.81393
11/08/2012 02:20:00*0.814*0.81448*0.81448*0.81398
11/08/2012 02:25:00*0.81448*0.814*0.81452*0.814
11/08/2012 02:30:00*0.814*0.81423*0.81423*0.81393
11/08/2012 02:35:00*0.81423*0.81397*0.81428*0.81395
11/08/2012 02:40:00*0.81397*0.81388*0.8142*0.81382
11/08/2012 02:45:00*0.81388*0.81397*0.81408*0.81366
11/08/2012 02:50:00*0.81397*0.81388*0.81418*0.81384
11/08/2012 02:55:00*0.81388*0.81398*0.81402*0.81368
11/08/2012 03:00:00*0.81398*0.81393*0.81398*0.81378
11/08/2012 03:05:00*0.81393*0.81418*0.81443*0.81386
11/08/2012 03:10:00*0.81418*0.81437*0.81438*0.81401
11/08/2012 03:15:00*0.81437*0.81445*0.81458*0.81421
11/08/2012 03:20:00*0.81445*0.81451*0.81456*0.81419
11/08/2012 03:25:00*0.81451*0.81475*0.81493*0.81451
11/08/2012 03:30:00*0.81475*0.81481*0.81496*0.81465
11/08/2012 03:35:00*0.81481*0.81493*0.81499*0.81481
11/08/2012 03:40:00*0.81493*0.81495*0.81507*0.81484
11/08/2012 03:45:00*0.81495*0.81492*0.81499*0.81479
11/08/2012 03:50:00*0.81492*0.8152*0.81524*0.81486
11/08/2012 03:55:00*0.8152*0.81513*0.81539*0.81508
11/08/2012 04:00:00*0.81513*0.815*0.81525*0.81493
11/08/2012 04:05:00*0.815*0.81521*0.81531*0.81496
11/08/2012 04:10:00*0.81521*0.81478*0.81524*0.81474
11/08/2012 04:15:00*0.81478*0.81472*0.81478*0.81463
11/08/2012 04:20:00*0.81472*0.81459*0.81483*0.81454
11/08/2012 04:25:00*0.81459*0.81458*0.81468*0.81432
11/08/2012 04:30:00*0.81458*0.8147*0.81488*0.81454
11/08/2012 04:35:00*0.8147*0.81418*0.81479*0.81387
11/08/2012 04:40:00*0.81418*0.81447*0.81458*0.81409
11/08/2012 04:45:00*0.81447*0.81429*0.81451*0.81422
11/08/2012 04:50:00*0.81429*0.81384*0.81448*0.81348
11/08/2012 04:55:00*0.81384*0.81398*0.81415*0.81373
11/08/2012 05:00:00*0.81398*0.81428*0.81428*0.81392
11/08/2012 05:05:00*0.81428*0.81395*0.81428*0.81377
11/08/2012 05:10:00*0.81395*0.8141*0.81418*0.81387
11/08/2012 05:15:00*0.8141*0.81422*0.8143*0.8141
11/08/2012 05:20:00*0.81422*0.81383*0.81428*0.81375
11/08/2012 05:25:00*0.81383*0.81365*0.81403*0.81361
11/08/2012 05:30:00*0.81365*0.8136*0.81378*0.81355
11/08/2012 05:35:00*0.8136*0.81339*0.81374*0.81327
11/08/2012 05:40:00*0.81339*0.81355*0.81364*0.81335
11/08/2012 05:45:00*0.81355*0.81368*0.81378*0.81348
11/08/2012 05:50:00*0.81368*0.81368*0.81388*0.81362
11/08/2012 05:55:00*0.81368*0.81397*0.81404*0.81368
11/08/2012 06:00:00*0.81397*0.81428*0.81437*0.81397
11/08/2012 06:05:00*0.81428*0.81418*0.81448*0.81403
11/08/2012 06:10:00*0.81418*0.81478*0.81488*0.81417
11/08/2012 06:15:00*0.81478*0.81401*0.81485*0.814
11/08/2012 06:20:00*0.81401*0.81352*0.81408*0.81352
11/08/2012 06:25:00*0.81352*0.81404*0.81404*0.81337
11/08/2012 06:30:00*0.81404*0.81422*0.81433*0.8139
11/08/2012 06:35:00*0.81422*0.81441*0.81452*0.81422
11/08/2012 06:40:00*0.81441*0.81437*0.81456*0.81435
11/08/2012 06:45:00*0.81437*0.8147*0.81473*0.81436
11/08/2012 06:50:00*0.8147*0.81446*0.81474*0.81446
11/08/2012 06:55:00*0.81446*0.81416*0.81446*0.81372
11/08/2012 07:00:00*0.81416*0.81423*0.81431*0.81406
11/08/2012 07:05:00*0.81423*0.81424*0.81456*0.81417
11/08/2012 07:10:00*0.81424*0.81424*0.81451*0.81408
11/08/2012 07:15:00*0.81424*0.81468*0.8147*0.8142
11/08/2012 07:20:00*0.81468*0.81431*0.81471*0.81431
11/08/2012 07:25:00*0.81431*0.81415*0.81436*0.81396
11/08/2012 07:30:00*0.81415*0.81392*0.81428*0.81392
11/08/2012 07:35:00*0.81392*0.81412*0.81418*0.81385
11/08/2012 07:40:00*0.81412*0.81396*0.81419*0.81384
11/08/2012 07:45:00*0.81396*0.81372*0.81407*0.8136
11/08/2012 07:50:00*0.81372*0.81386*0.81411*0.81372
11/08/2012 07:55:00*0.81386*0.8138*0.81391*0.81371
11/08/2012 08:00:00*0.8138*0.81413*0.81414*0.8138
11/08/2012 08:05:00*0.81413*0.81439*0.81439*0.81408
11/08/2012 08:10:00*0.81439*0.81421*0.81443*0.81421
11/08/2012 08:15:00*0.81421*0.81385*0.81421*0.81385
11/08/2012 08:20:00*0.81385*0.81392*0.814*0.81379
11/08/2012 08:25:00*0.81392*0.81368*0.81399*0.81366
11/08/2012 08:30:00*0.81368*0.8136*0.8139*0.81335
11/08/2012 08:35:00*0.8136*0.81355*0.81399*0.81334
11/08/2012 08:40:00*0.81355*0.81361*0.81389*0.81343
11/08/2012 08:45:00*0.81361*0.81333*0.81362*0.81316
11/08/2012 08:50:00*0.81333*0.81411*0.81458*0.81333
11/08/2012 08:55:00*0.81411*0.81448*0.81448*0.81398
11/08/2012 09:00:00*0.81448*0.81427*0.81488*0.81426
11/08/2012 09:05:00*0.81427*0.81441*0.81455*0.81427
11/08/2012 09:10:00*0.81441*0.81438*0.81458*0.81424
11/08/2012 09:15:00*0.81438*0.81406*0.81443*0.81384
11/08/2012 09:20:00*0.81406*0.81436*0.81459*0.81402
11/08/2012 09:25:00*0.81436*0.81408*0.81436*0.81398
11/08/2012 09:30:00*0.81408*0.81405*0.81412*0.81386
11/08/2012 09:35:00*0.81405*0.81415*0.81438*0.81401
11/08/2012 09:40:00*0.81415*0.8143*0.81438*0.81411
11/08/2012 09:45:00*0.8143*0.81397*0.81435*0.81397
11/08/2012 09:50:00*0.81397*0.81391*0.8141*0.81371
11/08/2012 09:55:00*0.81391*0.8138*0.81402*0.8137
11/08/2012 10:00:00*0.8138*0.81351*0.81385*0.81351
11/08/2012 10:05:00*0.81351*0.81353*0.81361*0.81334
11/08/2012 10:10:00*0.81353*0.81292*0.81353*0.81288
11/08/2012 10:15:00*0.81292*0.81302*0.8131*0.8128
11/08/2012 10:20:00*0.81302*0.81288*0.81302*0.81278
11/08/2012 10:25:00*0.81288*0.81316*0.8132*0.81258
11/08/2012 10:30:00*0.81316*0.8135*0.81358*0.81308
11/08/2012 10:35:00*0.8135*0.81369*0.8138*0.81346
11/08/2012 10:40:00*0.81369*0.81345*0.81369*0.8132
11/08/2012 10:45:00*0.81345*0.81387*0.81398*0.81326
11/08/2012 10:50:00*0.81387*0.81386*0.81417*0.81376
11/08/2012 10:55:00*0.81386*0.81415*0.81423*0.81383
11/08/2012 11:00:00*0.81415*0.81438*0.81458*0.81383
11/08/2012 11:05:00*0.81438*0.8144*0.81471*0.81408
11/08/2012 11:10:00*0.8144*0.81519*0.81525*0.8144
11/08/2012 11:15:00*0.81519*0.81529*0.81538*0.81493
11/08/2012 11:20:00*0.81529*0.81521*0.81558*0.81515
11/08/2012 11:25:00*0.81521*0.81559*0.81572*0.81513
11/08/2012 11:30:00*0.81559*0.81564*0.81571*0.81534
11/08/2012 11:35:00*0.81564*0.81559*0.81578*0.8155
11/08/2012 11:40:00*0.81559*0.81545*0.81567*0.81536
11/08/2012 11:45:00*0.81545*0.81558*0.81568*0.81545
11/08/2012 11:50:00*0.81558*0.81578*0.81588*0.81554
11/08/2012 11:55:00*0.81578*0.81593*0.81596*0.81558
11/08/2012 12:00:00*0.81593*0.81604*0.8163*0.81588
11/08/2012 12:05:00*0.81604*0.81585*0.81608*0.81572
11/08/2012 12:10:00*0.81585*0.81554*0.81585*0.81546
11/08/2012 12:15:00*0.81554*0.81528*0.81554*0.81523
11/08/2012 12:20:00*0.81528*0.81565*0.81577*0.81528
11/08/2012 12:25:00*0.81565*0.81568*0.81583*0.81561
11/08/2012 12:30:00*0.81568*0.81599*0.81599*0.81542
11/08/2012 12:35:00*0.81599*0.81578*0.81601*0.81562
11/08/2012 12:40:00*0.81578*0.81555*0.8158*0.81548
11/08/2012 12:45:00*0.81555*0.81559*0.81573*0.81555
11/08/2012 12:50:00*0.81559*0.81558*0.81559*0.81525
11/08/2012 12:55:00*0.81558*0.81568*0.81578*0.81535
11/08/2012 13:00:00*0.81568*0.81618*0.81618*0.81558
11/08/2012 13:05:00*0.81618*0.81641*0.81644*0.8158
11/08/2012 13:10:00*0.81641*0.81648*0.81658*0.81624
11/08/2012 13:15:00*0.81648*0.81625*0.81678*0.81623
11/08/2012 13:20:00*0.81625*0.81618*0.81652*0.81611
11/08/2012 13:25:00*0.81618*0.81606*0.81622*0.816
11/08/2012 13:30:00*0.81606*0.8157*0.81614*0.81529
11/08/2012 13:35:00*0.8157*0.81587*0.81592*0.81562
11/08/2012 13:40:00*0.81587*0.81576*0.81598*0.81548
11/08/2012 13:45:00*0.81576*0.81555*0.81576*0.81548
11/08/2012 13:50:00*0.81555*0.81564*0.81574*0.81554
11/08/2012 13:55:00*0.81564*0.81553*0.81588*0.81553
11/08/2012 14:00:00*0.81553*0.81576*0.81588*0.81544
11/08/2012 14:05:00*0.81576*0.81549*0.81589*0.81544
11/08/2012 14:10:00*0.81549*0.81548*0.81573*0.81546
11/08/2012 14:15:00*0.81548*0.81545*0.81557*0.81538
11/08/2012 14:20:00*0.81545*0.81527*0.81558*0.81524
11/08/2012 14:25:00*0.81527*0.81534*0.81544*0.81522
11/08/2012 14:30:00*0.81534*0.8154*0.81543*0.81517
11/08/2012 14:35:00*0.8154*0.81522*0.81542*0.81507
11/08/2012 14:40:00*0.81522*0.81524*0.81546*0.81515
11/08/2012 14:45:00*0.81524*0.81509*0.81548*0.81508
11/08/2012 14:50:00*0.81509*0.81504*0.81516*0.81484
11/08/2012 14:55:00*0.81504*0.81497*0.81508*0.81486
11/08/2012 15:00:00*0.81497*0.81479*0.81507*0.81478
11/08/2012 15:05:00*0.81479*0.81508*0.81508*0.81477
11/08/2012 15:10:00*0.81508*0.81534*0.8154*0.81491
11/08/2012 15:15:00*0.81534*0.81534*0.81536*0.81511
11/08/2012 15:20:00*0.81534*0.81531*0.81539*0.81525
11/08/2012 15:25:00*0.81531*0.81514*0.81544*0.81514
11/08/2012 15:30:00*0.81514*0.81514*0.81527*0.81509
11/08/2012 15:35:00*0.81514*0.81529*0.81547*0.81506
11/08/2012 15:40:00*0.81529*0.81494*0.81538*0.81494
11/08/2012 15:45:00*0.81494*0.81485*0.81497*0.81478
11/08/2012 15:50:00*0.81485*0.81506*0.81518*0.81485
11/08/2012 15:55:00*0.81506*0.81496*0.81511*0.81491
11/08/2012 16:00:00*0.81496*0.81471*0.81499*0.81467
11/08/2012 16:05:00*0.81471*0.81479*0.81479*0.8146
11/08/2012 16:10:00*0.81479*0.81465*0.81492*0.81462
11/08/2012 16:15:00*0.81465*0.8147*0.81489*0.81465
11/08/2012 16:20:00*0.8147*0.815*0.81504*0.8147
11/08/2012 16:25:00*0.815*0.81503*0.81509*0.81487
11/08/2012 16:30:00*0.81503*0.81508*0.81508*0.81499
11/08/2012 16:35:00*0.81508*0.81539*0.81555*0.81507
11/08/2012 16:40:00*0.81539*0.81548*0.81554*0.8153
11/08/2012 16:45:00*0.81548*0.81525*0.81551*0.81519
11/08/2012 16:50:00*0.81525*0.81532*0.81542*0.81522
11/08/2012 16:55:00*0.81532*0.81545*0.81545*0.81486
11/08/2012 17:00:00*0.81545*0.81558*0.81565*0.81503
