11/06/2012 17:05:00*0.8203*0.82017*0.82041*0.82016
11/06/2012 17:10:00*0.82017*0.82072*0.82103*0.81997
11/06/2012 17:15:00*0.82072*0.82036*0.82073*0.8202
11/06/2012 17:20:00*0.82036*0.82042*0.8209*0.82014
11/06/2012 17:25:00*0.82042*0.82061*0.82061*0.82042
11/06/2012 17:30:00*0.82061*0.82093*0.82093*0.82051
11/06/2012 17:35:00*0.82093*0.82064*0.82093*0.82052
11/06/2012 17:40:00*0.82064*0.82082*0.82091*0.82064
11/06/2012 17:45:00*0.82082*0.82056*0.82089*0.82055
11/06/2012 17:50:00*0.82056*0.82049*0.82064*0.82047
11/06/2012 17:55:00*0.82049*0.82052*0.82063*0.82039
11/06/2012 18:00:00*0.82052*0.82038*0.82063*0.82038
11/06/2012 18:05:00*0.82038*0.8205*0.82058*0.82013
11/06/2012 18:10:00*0.8205*0.8207*0.82073*0.8205
11/06/2012 18:15:00*0.8207*0.82065*0.8207*0.82058
11/06/2012 18:20:00*0.82065*0.82093*0.82094*0.82064
11/06/2012 18:25:00*0.82093*0.82087*0.82126*0.82087
11/06/2012 18:30:00*0.82087*0.82068*0.82087*0.8206
11/06/2012 18:35:00*0.82068*0.82066*0.82087*0.82062
11/06/2012 18:40:00*0.82066*0.8207*0.82074*0.82062
11/06/2012 18:45:00*0.8207*0.82056*0.8207*0.82048
11/06/2012 18:50:00*0.82056*0.82043*0.82061*0.82038
11/06/2012 18:55:00*0.82043*0.82052*0.82064*0.82043
11/06/2012 19:00:00*0.82052*0.82056*0.82067*0.82043
11/06/2012 19:05:00*0.82056*0.82056*0.8206*0.82033
11/06/2012 19:10:00*0.82056*0.82085*0.82094*0.82051
11/06/2012 19:15:00*0.82085*0.82091*0.82096*0.82081
11/06/2012 19:20:00*0.82091*0.82091*0.82099*0.82081
11/06/2012 19:25:00*0.82091*0.82098*0.82101*0.82091
11/06/2012 19:30:00*0.82098*0.82099*0.82103*0.82098
11/06/2012 19:35:00*0.82099*0.82081*0.82101*0.8208
11/06/2012 19:40:00*0.82081*0.82073*0.82086*0.82063
11/06/2012 19:45:00*0.82073*0.82079*0.82093*0.8207
11/06/2012 19:50:00*0.82079*0.82052*0.82088*0.82048
11/06/2012 19:55:00*0.82052*0.82068*0.82072*0.82044
11/06/2012 20:00:00*0.82068*0.82068*0.82091*0.82058
11/06/2012 20:05:00*0.82068*0.82082*0.8209*0.82065
11/06/2012 20:10:00*0.82082*0.8201*0.82082*0.81999
11/06/2012 20:15:00*0.8201*0.81996*0.82028*0.81983
11/06/2012 20:20:00*0.81996*0.81981*0.82011*0.81979
11/06/2012 20:25:00*0.81981*0.8199*0.8199*0.8195
11/06/2012 20:30:00*0.8199*0.81957*0.81998*0.81952
11/06/2012 20:35:00*0.81957*0.81912*0.81957*0.81896
11/06/2012 20:40:00*0.81912*0.81923*0.8193*0.81905
11/06/2012 20:45:00*0.81923*0.81894*0.81931*0.81889
11/06/2012 20:50:00*0.81894*0.81899*0.81907*0.8189
11/06/2012 20:55:00*0.81899*0.8187*0.819*0.81868
11/06/2012 21:00:00*0.8187*0.81841*0.81878*0.8182
11/06/2012 21:05:00*0.81841*0.81868*0.81878*0.81841
11/06/2012 21:10:00*0.81868*0.8189*0.81901*0.81868
11/06/2012 21:15:00*0.8189*0.81938*0.81938*0.81872
11/06/2012 21:20:00*0.81938*0.81933*0.81938*0.81918
11/06/2012 21:25:00*0.81933*0.81918*0.81939*0.81916
11/06/2012 21:30:00*0.81918*0.81921*0.81928*0.81913
11/06/2012 21:35:00*0.81921*0.81908*0.81928*0.81903
11/06/2012 21:40:00*0.81908*0.81938*0.81948*0.81891
11/06/2012 21:45:00*0.81938*0.8194*0.8196*0.81918
11/06/2012 21:50:00*0.8194*0.81926*0.81948*0.81911
11/06/2012 21:55:00*0.81926*0.81919*0.81948*0.81898
11/06/2012 22:00:00*0.81919*0.81922*0.81926*0.81905
11/06/2012 22:05:00*0.81922*0.81892*0.81925*0.81889
11/06/2012 22:10:00*0.81892*0.81913*0.8192*0.81891
11/06/2012 22:15:00*0.81913*0.81893*0.81916*0.81891
11/06/2012 22:20:00*0.81893*0.81893*0.819*0.81883
11/06/2012 22:25:00*0.81893*0.81879*0.81894*0.81861
11/06/2012 22:30:00*0.81879*0.81825*0.81879*0.81818
11/06/2012 22:35:00*0.81825*0.81844*0.81849*0.81822
11/06/2012 22:40:00*0.81844*0.8183*0.81855*0.81827
11/06/2012 22:45:00*0.8183*0.8186*0.8186*0.8183
11/06/2012 22:50:00*0.8186*0.81851*0.81861*0.81836
11/06/2012 22:55:00*0.81851*0.81845*0.81857*0.81818
11/06/2012 23:00:00*0.81845*0.81847*0.81854*0.81829
11/06/2012 23:05:00*0.81847*0.81938*0.81938*0.81841
11/06/2012 23:10:00*0.81938*0.81932*0.81951*0.81889
11/06/2012 23:15:00*0.81932*0.81925*0.81959*0.8189
11/06/2012 23:20:00*0.81925*0.81908*0.81975*0.81899
11/06/2012 23:25:00*0.81908*0.81909*0.81951*0.81894
11/06/2012 23:30:00*0.81909*0.81918*0.8193*0.81903
11/06/2012 23:35:00*0.81918*0.81914*0.81949*0.81883
11/06/2012 23:40:00*0.81914*0.81926*0.81932*0.81902
11/06/2012 23:45:00*0.81926*0.81948*0.81948*0.8192
11/06/2012 23:50:00*0.81948*0.81916*0.81949*0.81899
11/06/2012 23:55:00*0.81916*0.81913*0.81916*0.81887
11/07/2012 00:00:00*0.81913*0.81942*0.81942*0.81888
11/07/2012 00:05:00*0.81942*0.81901*0.81957*0.81899
11/07/2012 00:10:00*0.81901*0.81908*0.8191*0.8187
11/07/2012 00:15:00*0.81908*0.81931*0.81931*0.81907
11/07/2012 00:20:00*0.81931*0.81956*0.81958*0.81931
11/07/2012 00:25:00*0.81956*0.81938*0.81957*0.81917
11/07/2012 00:30:00*0.81938*0.81951*0.81951*0.81932
11/07/2012 00:35:00*0.81951*0.81943*0.81956*0.81941
11/07/2012 00:40:00*0.81943*0.81941*0.8195*0.8193
11/07/2012 00:45:00*0.81941*0.81957*0.81959*0.81941
11/07/2012 00:50:00*0.81957*0.81979*0.81982*0.81956
11/07/2012 00:55:00*0.81979*0.81994*0.82012*0.81974
11/07/2012 01:00:00*0.81994*0.81985*0.82013*0.81979
11/07/2012 01:05:00*0.81985*0.81953*0.82056*0.81937
11/07/2012 01:10:00*0.81953*0.81961*0.81965*0.81923
11/07/2012 01:15:00*0.81961*0.81968*0.81983*0.81949
11/07/2012 01:20:00*0.81968*0.8195*0.81968*0.81945
11/07/2012 01:25:00*0.8195*0.81966*0.81967*0.8194
11/07/2012 01:30:00*0.81966*0.81975*0.81985*0.81966
11/07/2012 01:35:00*0.81975*0.82045*0.82048*0.81972
11/07/2012 01:40:00*0.82045*0.82078*0.82088*0.82032
11/07/2012 01:45:00*0.82078*0.82083*0.82107*0.8207
11/07/2012 01:50:00*0.82083*0.82043*0.82087*0.82042
11/07/2012 01:55:00*0.82043*0.82027*0.82046*0.82027
11/07/2012 02:00:00*0.82027*0.82042*0.82042*0.82018
11/07/2012 02:05:00*0.82042*0.82017*0.8205*0.82012
11/07/2012 02:10:00*0.82017*0.82006*0.82045*0.82006
11/07/2012 02:15:00*0.82006*0.82012*0.82015*0.81993
11/07/2012 02:20:00*0.82012*0.82023*0.82029*0.82012
11/07/2012 02:25:00*0.82023*0.8201*0.82024*0.82
11/07/2012 02:30:00*0.8201*0.82021*0.82038*0.82008
11/07/2012 02:35:00*0.82021*0.82026*0.82031*0.81986
11/07/2012 02:40:00*0.82026*0.82022*0.82049*0.82004
11/07/2012 02:45:00*0.82022*0.81966*0.8204*0.81958
11/07/2012 02:50:00*0.81966*0.81997*0.82009*0.81962
11/07/2012 02:55:00*0.81997*0.81989*0.82006*0.81981
11/07/2012 03:00:00*0.81989*0.81973*0.82016*0.81969
11/07/2012 03:05:00*0.81973*0.81978*0.81989*0.81958
11/07/2012 03:10:00*0.81978*0.8196*0.81979*0.81957
11/07/2012 03:15:00*0.8196*0.81985*0.81989*0.81955
11/07/2012 03:20:00*0.81985*0.82008*0.82027*0.81985
11/07/2012 03:25:00*0.82008*0.81973*0.82008*0.81943
11/07/2012 03:30:00*0.81973*0.81995*0.82003*0.81951
11/07/2012 03:35:00*0.81995*0.82003*0.82011*0.81979
11/07/2012 03:40:00*0.82003*0.81964*0.82008*0.81964
11/07/2012 03:45:00*0.81964*0.81977*0.8199*0.81956
11/07/2012 03:50:00*0.81977*0.8197*0.81977*0.81949
11/07/2012 03:55:00*0.8197*0.81983*0.81984*0.81959
11/07/2012 04:00:00*0.81983*0.81983*0.81999*0.81976
11/07/2012 04:05:00*0.81983*0.81979*0.82008*0.81962
11/07/2012 04:10:00*0.81979*0.81965*0.81979*0.81941
11/07/2012 04:15:00*0.81965*0.8197*0.81986*0.8196
11/07/2012 04:20:00*0.8197*0.81954*0.81992*0.81936
11/07/2012 04:25:00*0.81954*0.81955*0.81975*0.81938
11/07/2012 04:30:00*0.81955*0.81968*0.81971*0.81934
11/07/2012 04:35:00*0.81968*0.81997*0.81999*0.8195
11/07/2012 04:40:00*0.81997*0.81993*0.82001*0.81974
11/07/2012 04:45:00*0.81993*0.81977*0.81998*0.81968
11/07/2012 04:50:00*0.81977*0.81954*0.81985*0.81948
11/07/2012 04:55:00*0.81954*0.81912*0.81954*0.81907
11/07/2012 05:00:00*0.81912*0.81923*0.81942*0.81911
11/07/2012 05:05:00*0.81923*0.81921*0.81931*0.81913
11/07/2012 05:10:00*0.81921*0.81941*0.81941*0.81892
11/07/2012 05:15:00*0.81941*0.81962*0.81978*0.81941
11/07/2012 05:20:00*0.81962*0.81957*0.81972*0.81948
11/07/2012 05:25:00*0.81957*0.81981*0.81985*0.81957
11/07/2012 05:30:00*0.81981*0.82007*0.82028*0.81981
11/07/2012 05:35:00*0.82007*0.81988*0.82029*0.81983
11/07/2012 05:40:00*0.81988*0.81952*0.8199*0.81945
11/07/2012 05:45:00*0.81952*0.81928*0.81961*0.81928
11/07/2012 05:50:00*0.81928*0.8193*0.8194*0.81924
11/07/2012 05:55:00*0.8193*0.81948*0.81954*0.81926
11/07/2012 06:00:00*0.81948*0.81946*0.81948*0.81936
11/07/2012 06:05:00*0.81946*0.81982*0.82008*0.81946
11/07/2012 06:10:00*0.81982*0.8199*0.82012*0.8198
11/07/2012 06:15:00*0.8199*0.81982*0.82*0.81972
11/07/2012 06:20:00*0.81982*0.81983*0.81992*0.81968
11/07/2012 06:25:00*0.81983*0.82064*0.82066*0.81978
11/07/2012 06:30:00*0.82064*0.82071*0.82075*0.82044
11/07/2012 06:35:00*0.82071*0.82079*0.82105*0.82064
11/07/2012 06:40:00*0.82079*0.82075*0.82108*0.82063
11/07/2012 06:45:00*0.82075*0.82059*0.82086*0.82051
11/07/2012 06:50:00*0.82059*0.82088*0.82089*0.82048
11/07/2012 06:55:00*0.82088*0.8213*0.8213*0.82088
11/07/2012 07:00:00*0.8213*0.8216*0.8218*0.8212
11/07/2012 07:05:00*0.8216*0.82125*0.82194*0.82125
11/07/2012 07:10:00*0.82125*0.82152*0.82162*0.82103
11/07/2012 07:15:00*0.82152*0.82114*0.82164*0.82109
11/07/2012 07:20:00*0.82114*0.82148*0.82155*0.82108
11/07/2012 07:25:00*0.82148*0.82139*0.82172*0.82124
11/07/2012 07:30:00*0.82139*0.82178*0.82192*0.8213
11/07/2012 07:35:00*0.82178*0.82167*0.82194*0.82161
11/07/2012 07:40:00*0.82167*0.82116*0.82189*0.82116
11/07/2012 07:45:00*0.82116*0.82103*0.8213*0.82084
11/07/2012 07:50:00*0.82103*0.82116*0.82128*0.82087
11/07/2012 07:55:00*0.82116*0.82125*0.82146*0.82116
11/07/2012 08:00:00*0.82125*0.82158*0.8217*0.82114
11/07/2012 08:05:00*0.82158*0.82188*0.82195*0.82152
11/07/2012 08:10:00*0.82188*0.82202*0.82218*0.82168
11/07/2012 08:15:00*0.82202*0.82173*0.82228*0.82173
11/07/2012 08:20:00*0.82173*0.82168*0.82188*0.82152
11/07/2012 08:25:00*0.82168*0.82217*0.82228*0.82164
11/07/2012 08:30:00*0.82217*0.82193*0.82228*0.82166
11/07/2012 08:35:00*0.82193*0.82198*0.82208*0.82177
11/07/2012 08:40:00*0.82198*0.8218*0.82199*0.82163
11/07/2012 08:45:00*0.8218*0.82188*0.8221*0.82171
11/07/2012 08:50:00*0.82188*0.82206*0.82206*0.82178
11/07/2012 08:55:00*0.82206*0.82227*0.82248*0.82206
11/07/2012 09:00:00*0.82227*0.82222*0.82235*0.822
11/07/2012 09:05:00*0.82222*0.82182*0.82224*0.82182
11/07/2012 09:10:00*0.82182*0.82203*0.82208*0.82158
11/07/2012 09:15:00*0.82203*0.82182*0.8221*0.82166
11/07/2012 09:20:00*0.82182*0.82185*0.82205*0.82178
11/07/2012 09:25:00*0.82185*0.82194*0.82229*0.82173
11/07/2012 09:30:00*0.82194*0.82167*0.82215*0.82167
11/07/2012 09:35:00*0.82167*0.82152*0.82187*0.82144
11/07/2012 09:40:00*0.82152*0.82172*0.82199*0.8215
11/07/2012 09:45:00*0.82172*0.82189*0.82191*0.82145
11/07/2012 09:50:00*0.82189*0.82185*0.82208*0.82173
11/07/2012 09:55:00*0.82185*0.82154*0.82194*0.82132
11/07/2012 10:00:00*0.82154*0.82163*0.82172*0.82132
11/07/2012 10:05:00*0.82163*0.82143*0.82175*0.82132
11/07/2012 10:10:00*0.82143*0.82168*0.82173*0.82126
11/07/2012 10:15:00*0.82168*0.82169*0.82195*0.82143
11/07/2012 10:20:00*0.82169*0.8216*0.82182*0.82149
11/07/2012 10:25:00*0.8216*0.82212*0.82249*0.8216
11/07/2012 10:30:00*0.82212*0.82223*0.82248*0.82206
11/07/2012 10:35:00*0.82223*0.8225*0.8228*0.82219
11/07/2012 10:40:00*0.8225*0.82239*0.82256*0.82206
11/07/2012 10:45:00*0.82239*0.8225*0.82269*0.82231
11/07/2012 10:50:00*0.8225*0.82242*0.82278*0.82222
11/07/2012 10:55:00*0.82242*0.82215*0.82246*0.82196
11/07/2012 11:00:00*0.82215*0.82185*0.8223*0.82178
11/07/2012 11:05:00*0.82185*0.82213*0.82222*0.82176
11/07/2012 11:10:00*0.82213*0.82319*0.82348*0.82213
11/07/2012 11:15:00*0.82319*0.82289*0.82319*0.82267
11/07/2012 11:20:00*0.82289*0.82341*0.82343*0.82276
11/07/2012 11:25:00*0.82341*0.82333*0.82344*0.82319
11/07/2012 11:30:00*0.82333*0.8235*0.82366*0.82332
11/07/2012 11:35:00*0.8235*0.82358*0.82398*0.82348
11/07/2012 11:40:00*0.82358*0.82329*0.82387*0.82329
11/07/2012 11:45:00*0.82329*0.82332*0.82341*0.82315
11/07/2012 11:50:00*0.82332*0.82353*0.82361*0.82328
11/07/2012 11:55:00*0.82353*0.8232*0.82368*0.82306
11/07/2012 12:00:00*0.8232*0.82292*0.8232*0.8227
11/07/2012 12:05:00*0.82292*0.82304*0.82336*0.82292
11/07/2012 12:10:00*0.82304*0.82319*0.82321*0.82302
11/07/2012 12:15:00*0.82319*0.82313*0.82334*0.823
11/07/2012 12:20:00*0.82313*0.82293*0.82317*0.82267
11/07/2012 12:25:00*0.82293*0.82265*0.82296*0.82258
11/07/2012 12:30:00*0.82265*0.82274*0.82279*0.82253
11/07/2012 12:35:00*0.82274*0.82288*0.82298*0.82274
11/07/2012 12:40:00*0.82288*0.82296*0.82301*0.82275
11/07/2012 12:45:00*0.82296*0.82308*0.82308*0.82282
11/07/2012 12:50:00*0.82308*0.82276*0.82319*0.82268
11/07/2012 12:55:00*0.82276*0.82274*0.82283*0.82268
11/07/2012 13:00:00*0.82274*0.82289*0.82289*0.82273
11/07/2012 13:05:00*0.82289*0.82313*0.82318*0.82285
11/07/2012 13:10:00*0.82313*0.82268*0.82335*0.82251
11/07/2012 13:15:00*0.82268*0.82279*0.82287*0.82268
11/07/2012 13:20:00*0.82279*0.82273*0.82294*0.82268
11/07/2012 13:25:00*0.82273*0.82279*0.82298*0.82265
11/07/2012 13:30:00*0.82279*0.82258*0.82283*0.82241
11/07/2012 13:35:00*0.82258*0.8224*0.82268*0.8224
11/07/2012 13:40:00*0.8224*0.82258*0.82264*0.8223
11/07/2012 13:45:00*0.82258*0.82282*0.82285*0.82258
11/07/2012 13:50:00*0.82282*0.82298*0.82318*0.82279
11/07/2012 13:55:00*0.82298*0.82267*0.82301*0.82263
11/07/2012 14:00:00*0.82267*0.82259*0.82274*0.8224
11/07/2012 14:05:00*0.82259*0.82263*0.82263*0.82235
11/07/2012 14:10:00*0.82263*0.82264*0.82288*0.82255
11/07/2012 14:15:00*0.82264*0.82263*0.82278*0.82255
11/07/2012 14:20:00*0.82263*0.82277*0.82291*0.82258
11/07/2012 14:25:00*0.82277*0.82291*0.82296*0.82275
11/07/2012 14:30:00*0.82291*0.82303*0.82314*0.82288
11/07/2012 14:35:00*0.82303*0.82302*0.82314*0.82294
11/07/2012 14:40:00*0.82302*0.82316*0.82321*0.82299
11/07/2012 14:45:00*0.82316*0.82308*0.82328*0.82308
11/07/2012 14:50:00*0.82308*0.82306*0.82308*0.82285
11/07/2012 14:55:00*0.82306*0.82336*0.82352*0.82299
11/07/2012 15:00:00*0.82336*0.82287*0.82339*0.82283
11/07/2012 15:05:00*0.82287*0.82293*0.82321*0.82277
11/07/2012 15:10:00*0.82293*0.82278*0.82304*0.82273
11/07/2012 15:15:00*0.82278*0.8227*0.82287*0.82267
11/07/2012 15:20:00*0.8227*0.82293*0.82303*0.82264
11/07/2012 15:25:00*0.82293*0.8228*0.82299*0.82272
11/07/2012 15:30:00*0.8228*0.82255*0.82284*0.82254
11/07/2012 15:35:00*0.82255*0.82248*0.82262*0.82237
11/07/2012 15:40:00*0.82248*0.82297*0.82315*0.82232
11/07/2012 15:45:00*0.82297*0.82258*0.82297*0.82257
11/07/2012 15:50:00*0.82258*0.82256*0.82275*0.8225
11/07/2012 15:55:00*0.82256*0.8226*0.82293*0.82252
11/07/2012 16:00:00*0.8226*0.82231*0.82262*0.82222
11/07/2012 16:05:00*0.82231*0.82224*0.82247*0.8222
11/07/2012 16:10:00*0.82224*0.82221*0.82226*0.82214
11/07/2012 16:15:00*0.82221*0.82232*0.82235*0.82217
11/07/2012 16:20:00*0.82232*0.82214*0.82232*0.82209
11/07/2012 16:25:00*0.82214*0.82212*0.82236*0.82199
11/07/2012 16:30:00*0.82212*0.82214*0.8223*0.82209
11/07/2012 16:35:00*0.82214*0.82214*0.82232*0.82208
11/07/2012 16:40:00*0.82214*0.82222*0.82222*0.8219
11/07/2012 16:45:00*0.82222*0.82261*0.82297*0.82222
11/07/2012 16:50:00*0.82261*0.81703*0.8229*0.81652
11/07/2012 16:55:00*0.81703*0.81557*0.81707*0.81549
11/07/2012 17:00:00*0.81557*0.81526*0.81573*0.81495
