11/05/2012 17:05:00*0.822*0.82233*0.82251*0.82109
11/05/2012 17:10:00*0.82233*0.82234*0.82241*0.82219
11/05/2012 17:15:00*0.82234*0.82284*0.82284*0.82233
11/05/2012 17:20:00*0.82284*0.82292*0.82296*0.82278
11/05/2012 17:25:00*0.82292*0.82298*0.82302*0.82274
11/05/2012 17:30:00*0.82298*0.82278*0.82304*0.82278
11/05/2012 17:35:00*0.82278*0.82235*0.82282*0.82221
11/05/2012 17:40:00*0.82235*0.82253*0.82253*0.82209
11/05/2012 17:45:00*0.82253*0.82258*0.82265*0.82245
11/05/2012 17:50:00*0.82258*0.82258*0.82258*0.82249
11/05/2012 17:55:00*0.82258*0.82236*0.82258*0.82233
11/05/2012 18:00:00*0.82236*0.82276*0.82285*0.82235
11/05/2012 18:05:00*0.82276*0.82276*0.82293*0.82275
11/05/2012 18:10:00*0.82276*0.82286*0.82287*0.82275
11/05/2012 18:15:00*0.82286*0.82239*0.82286*0.82235
11/05/2012 18:20:00*0.82239*0.82238*0.82253*0.82234
11/05/2012 18:25:00*0.82238*0.82242*0.82244*0.82229
11/05/2012 18:30:00*0.82242*0.82256*0.82258*0.82241
11/05/2012 18:35:00*0.82256*0.82272*0.8228*0.8225
11/05/2012 18:40:00*0.82272*0.82266*0.82273*0.82258
11/05/2012 18:45:00*0.82266*0.82253*0.82278*0.8225
11/05/2012 18:50:00*0.82253*0.82247*0.82258*0.82227
11/05/2012 18:55:00*0.82247*0.82252*0.82253*0.82231
11/05/2012 19:00:00*0.82252*0.82299*0.823*0.82249
11/05/2012 19:05:00*0.82299*0.82258*0.82299*0.82252
11/05/2012 19:10:00*0.82258*0.8226*0.82261*0.82249
11/05/2012 19:15:00*0.8226*0.8226*0.82263*0.82252
11/05/2012 19:20:00*0.8226*0.82267*0.82277*0.82259
11/05/2012 19:25:00*0.82267*0.82273*0.82283*0.82267
11/05/2012 19:30:00*0.82273*0.82291*0.82291*0.82272
11/05/2012 19:35:00*0.82291*0.8227*0.82291*0.82268
11/05/2012 19:40:00*0.8227*0.82278*0.82278*0.82263
11/05/2012 19:45:00*0.82278*0.82273*0.82279*0.82257
11/05/2012 19:50:00*0.82273*0.82292*0.82293*0.82273
11/05/2012 19:55:00*0.82292*0.82298*0.82306*0.82292
11/05/2012 20:00:00*0.82298*0.82299*0.82311*0.8229
11/05/2012 20:05:00*0.82299*0.82285*0.82304*0.82285
11/05/2012 20:10:00*0.82285*0.8227*0.82286*0.82264
11/05/2012 20:15:00*0.8227*0.82263*0.8227*0.82253
11/05/2012 20:20:00*0.82263*0.82252*0.82273*0.82245
11/05/2012 20:25:00*0.82252*0.82236*0.82254*0.82236
11/05/2012 20:30:00*0.82236*0.82235*0.82238*0.82223
11/05/2012 20:35:00*0.82235*0.82243*0.82258*0.82235
11/05/2012 20:40:00*0.82243*0.82245*0.82255*0.8224
11/05/2012 20:45:00*0.82245*0.82219*0.82251*0.82213
11/05/2012 20:50:00*0.82219*0.82202*0.82224*0.82196
11/05/2012 20:55:00*0.82202*0.82204*0.82212*0.82194
11/05/2012 21:00:00*0.82204*0.82238*0.82243*0.82196
11/05/2012 21:05:00*0.82238*0.82245*0.82256*0.82223
11/05/2012 21:10:00*0.82245*0.82266*0.82278*0.82245
11/05/2012 21:15:00*0.82266*0.82267*0.82271*0.82266
11/05/2012 21:20:00*0.82267*0.82259*0.82267*0.82257
11/05/2012 21:25:00*0.82259*0.82245*0.82265*0.82238
11/05/2012 21:30:00*0.82245*0.82208*0.82245*0.82199
11/05/2012 21:35:00*0.82208*0.82211*0.82219*0.82208
11/05/2012 21:40:00*0.82211*0.82212*0.82217*0.82211
11/05/2012 21:45:00*0.82212*0.82217*0.82228*0.82208
11/05/2012 21:50:00*0.82217*0.82216*0.82218*0.8221
11/05/2012 21:55:00*0.82216*0.82218*0.82224*0.82213
11/05/2012 22:00:00*0.82218*0.82206*0.82228*0.82201
11/05/2012 22:05:00*0.82206*0.8221*0.82215*0.82202
11/05/2012 22:10:00*0.8221*0.82224*0.82229*0.82206
11/05/2012 22:15:00*0.82224*0.8222*0.82258*0.8222
11/05/2012 22:20:00*0.8222*0.82236*0.82238*0.8222
11/05/2012 22:25:00*0.82236*0.8223*0.8224*0.82229
11/05/2012 22:30:00*0.8223*0.82229*0.8224*0.82218
11/05/2012 22:35:00*0.82229*0.82189*0.82256*0.82163
11/05/2012 22:40:00*0.82189*0.82188*0.82199*0.82162
11/05/2012 22:45:00*0.82188*0.82244*0.82246*0.82166
11/05/2012 22:50:00*0.82244*0.822*0.82246*0.82195
11/05/2012 22:55:00*0.822*0.8221*0.82252*0.82188
11/05/2012 23:00:00*0.8221*0.82243*0.82273*0.82206
11/05/2012 23:05:00*0.82243*0.8231*0.82324*0.8224
11/05/2012 23:10:00*0.8231*0.8228*0.82313*0.82269
11/05/2012 23:15:00*0.8228*0.82258*0.82281*0.82258
11/05/2012 23:20:00*0.82258*0.82244*0.82262*0.82242
11/05/2012 23:25:00*0.82244*0.82256*0.82268*0.82242
11/05/2012 23:30:00*0.82256*0.82271*0.82271*0.82248
11/05/2012 23:35:00*0.82271*0.82275*0.82278*0.82257
11/05/2012 23:40:00*0.82275*0.82258*0.82275*0.82257
11/05/2012 23:45:00*0.82258*0.82257*0.82264*0.82241
11/05/2012 23:50:00*0.82257*0.82262*0.82262*0.82243
11/05/2012 23:55:00*0.82262*0.82259*0.82278*0.82259
11/06/2012 00:00:00*0.82259*0.82246*0.82278*0.82242
11/06/2012 00:05:00*0.82246*0.8225*0.82256*0.82238
11/06/2012 00:10:00*0.8225*0.82247*0.82259*0.82242
11/06/2012 00:15:00*0.82247*0.82239*0.82253*0.82235
11/06/2012 00:20:00*0.82239*0.82258*0.82258*0.82238
11/06/2012 00:25:00*0.82258*0.82259*0.82261*0.82251
11/06/2012 00:30:00*0.82259*0.82283*0.82293*0.82255
11/06/2012 00:35:00*0.82283*0.82278*0.82288*0.82277
11/06/2012 00:40:00*0.82278*0.82283*0.82288*0.82261
11/06/2012 00:45:00*0.82283*0.82299*0.82303*0.82283
11/06/2012 00:50:00*0.82299*0.82316*0.82318*0.82294
11/06/2012 00:55:00*0.82316*0.82301*0.82318*0.82301
11/06/2012 01:00:00*0.82301*0.82261*0.82301*0.82255
11/06/2012 01:05:00*0.82261*0.82247*0.82266*0.82234
11/06/2012 01:10:00*0.82247*0.8225*0.82258*0.82238
11/06/2012 01:15:00*0.8225*0.82221*0.82258*0.82221
11/06/2012 01:20:00*0.82221*0.82213*0.82229*0.82208
11/06/2012 01:25:00*0.82213*0.82199*0.82214*0.82198
11/06/2012 01:30:00*0.82199*0.82207*0.82208*0.82193
11/06/2012 01:35:00*0.82207*0.82226*0.82229*0.82203
11/06/2012 01:40:00*0.82226*0.82217*0.82227*0.82215
11/06/2012 01:45:00*0.82217*0.82202*0.82235*0.822
11/06/2012 01:50:00*0.82202*0.82225*0.82231*0.82201
11/06/2012 01:55:00*0.82225*0.82222*0.8223*0.82218
11/06/2012 02:00:00*0.82222*0.82249*0.8225*0.82221
11/06/2012 02:05:00*0.82249*0.82268*0.82268*0.82242
11/06/2012 02:10:00*0.82268*0.82278*0.82278*0.82248
11/06/2012 02:15:00*0.82278*0.82248*0.82288*0.82238
11/06/2012 02:20:00*0.82248*0.82268*0.82268*0.8223
11/06/2012 02:25:00*0.82268*0.82288*0.82308*0.82238
11/06/2012 02:30:00*0.82288*0.82308*0.82318*0.82272
11/06/2012 02:35:00*0.82308*0.82332*0.82338*0.82305
11/06/2012 02:40:00*0.82332*0.82318*0.82338*0.8231
11/06/2012 02:45:00*0.82318*0.82318*0.82333*0.82313
11/06/2012 02:50:00*0.82318*0.8231*0.82324*0.82298
11/06/2012 02:55:00*0.8231*0.82339*0.82339*0.82305
11/06/2012 03:00:00*0.82339*0.82349*0.82358*0.82339
11/06/2012 03:05:00*0.82349*0.82344*0.82358*0.82335
11/06/2012 03:10:00*0.82344*0.82332*0.82348*0.82321
11/06/2012 03:15:00*0.82332*0.82346*0.8235*0.82308
11/06/2012 03:20:00*0.82346*0.82351*0.82358*0.82341
11/06/2012 03:25:00*0.82351*0.8233*0.82358*0.8232
11/06/2012 03:30:00*0.8233*0.82269*0.82332*0.82269
11/06/2012 03:35:00*0.82269*0.82262*0.82286*0.82252
11/06/2012 03:40:00*0.82262*0.82275*0.82298*0.82262
11/06/2012 03:45:00*0.82275*0.82283*0.823*0.82275
11/06/2012 03:50:00*0.82283*0.82228*0.82288*0.82223
11/06/2012 03:55:00*0.82228*0.82217*0.82239*0.82217
11/06/2012 04:00:00*0.82217*0.82212*0.82232*0.82198
11/06/2012 04:05:00*0.82212*0.82239*0.82239*0.82203
11/06/2012 04:10:00*0.82239*0.8225*0.82261*0.82231
11/06/2012 04:15:00*0.8225*0.82268*0.82273*0.8225
11/06/2012 04:20:00*0.82268*0.8225*0.82278*0.82245
11/06/2012 04:25:00*0.8225*0.82234*0.82255*0.82231
11/06/2012 04:30:00*0.82234*0.82228*0.82234*0.82204
11/06/2012 04:35:00*0.82228*0.82219*0.82248*0.82203
11/06/2012 04:40:00*0.82219*0.82206*0.82219*0.82198
11/06/2012 04:45:00*0.82206*0.82184*0.82211*0.8218
11/06/2012 04:50:00*0.82184*0.82186*0.82198*0.82171
11/06/2012 04:55:00*0.82186*0.82204*0.82208*0.82165
11/06/2012 05:00:00*0.82204*0.82208*0.82208*0.82186
11/06/2012 05:05:00*0.82208*0.82202*0.82215*0.82193
11/06/2012 05:10:00*0.82202*0.822*0.82208*0.82188
11/06/2012 05:15:00*0.822*0.8218*0.82204*0.82168
11/06/2012 05:20:00*0.8218*0.82199*0.82218*0.8218
11/06/2012 05:25:00*0.82199*0.82193*0.82218*0.82188
11/06/2012 05:30:00*0.82193*0.82212*0.82217*0.82192
11/06/2012 05:35:00*0.82212*0.82213*0.82246*0.82202
11/06/2012 05:40:00*0.82213*0.82214*0.82228*0.82196
11/06/2012 05:45:00*0.82214*0.82203*0.82221*0.82199
11/06/2012 05:50:00*0.82203*0.82204*0.82208*0.82191
11/06/2012 05:55:00*0.82204*0.82202*0.82208*0.82185
11/06/2012 06:00:00*0.82202*0.82192*0.82206*0.82183
11/06/2012 06:05:00*0.82192*0.82188*0.82199*0.82169
11/06/2012 06:10:00*0.82188*0.8219*0.822*0.82172
11/06/2012 06:15:00*0.8219*0.82194*0.822*0.82175
11/06/2012 06:20:00*0.82194*0.82164*0.822*0.8216
11/06/2012 06:25:00*0.82164*0.82133*0.82165*0.82131
11/06/2012 06:30:00*0.82133*0.82149*0.82153*0.82128
11/06/2012 06:35:00*0.82149*0.82177*0.82177*0.82148
11/06/2012 06:40:00*0.82177*0.82162*0.82192*0.82153
11/06/2012 06:45:00*0.82162*0.82171*0.82181*0.8215
11/06/2012 06:50:00*0.82171*0.82179*0.82181*0.82155
11/06/2012 06:55:00*0.82179*0.82199*0.82225*0.82179
11/06/2012 07:00:00*0.82199*0.8222*0.82239*0.82199
11/06/2012 07:05:00*0.8222*0.82328*0.8234*0.82195
11/06/2012 07:10:00*0.82328*0.82327*0.82348*0.82298
11/06/2012 07:15:00*0.82327*0.82291*0.82327*0.82282
11/06/2012 07:20:00*0.82291*0.82275*0.82298*0.82266
11/06/2012 07:25:00*0.82275*0.82277*0.82279*0.82257
11/06/2012 07:30:00*0.82277*0.82301*0.82301*0.82273
11/06/2012 07:35:00*0.82301*0.82312*0.82322*0.82299
11/06/2012 07:40:00*0.82312*0.82286*0.82316*0.82286
11/06/2012 07:45:00*0.82286*0.82278*0.82292*0.82278
11/06/2012 07:50:00*0.82278*0.82281*0.82298*0.82277
11/06/2012 07:55:00*0.82281*0.82284*0.82288*0.82272
11/06/2012 08:00:00*0.82284*0.82293*0.82297*0.82274
11/06/2012 08:05:00*0.82293*0.82301*0.82311*0.8228
11/06/2012 08:10:00*0.82301*0.82319*0.82321*0.82296
11/06/2012 08:15:00*0.82319*0.82322*0.82322*0.82305
11/06/2012 08:20:00*0.82322*0.82314*0.82323*0.82303
11/06/2012 08:25:00*0.82314*0.82303*0.82325*0.82298
11/06/2012 08:30:00*0.82303*0.82289*0.82305*0.82287
11/06/2012 08:35:00*0.82289*0.82261*0.82295*0.82254
11/06/2012 08:40:00*0.82261*0.82254*0.82268*0.82248
11/06/2012 08:45:00*0.82254*0.82234*0.82258*0.82234
11/06/2012 08:50:00*0.82234*0.82271*0.82278*0.82233
11/06/2012 08:55:00*0.82271*0.82281*0.82289*0.82265
11/06/2012 09:00:00*0.82281*0.8226*0.82305*0.8225
11/06/2012 09:05:00*0.8226*0.82287*0.82287*0.8226
11/06/2012 09:10:00*0.82287*0.82301*0.82309*0.82273
11/06/2012 09:15:00*0.82301*0.82351*0.82355*0.82292
11/06/2012 09:20:00*0.82351*0.82388*0.82404*0.82347
11/06/2012 09:25:00*0.82388*0.82375*0.82398*0.82356
11/06/2012 09:30:00*0.82375*0.82355*0.82376*0.82346
11/06/2012 09:35:00*0.82355*0.82392*0.82392*0.82345
11/06/2012 09:40:00*0.82392*0.82385*0.82405*0.82377
11/06/2012 09:45:00*0.82385*0.82366*0.82385*0.82351
11/06/2012 09:50:00*0.82366*0.82381*0.82404*0.82355
11/06/2012 09:55:00*0.82381*0.82369*0.82385*0.82357
11/06/2012 10:00:00*0.82369*0.82284*0.82369*0.8227
11/06/2012 10:05:00*0.82284*0.82286*0.82322*0.82258
11/06/2012 10:10:00*0.82286*0.823*0.82312*0.82274
11/06/2012 10:15:00*0.823*0.8228*0.82307*0.82271
11/06/2012 10:20:00*0.8228*0.82292*0.82299*0.8227
11/06/2012 10:25:00*0.82292*0.82289*0.82306*0.82281
11/06/2012 10:30:00*0.82289*0.82242*0.8229*0.82239
11/06/2012 10:35:00*0.82242*0.82234*0.8225*0.82228
11/06/2012 10:40:00*0.82234*0.82226*0.82246*0.82219
11/06/2012 10:45:00*0.82226*0.82237*0.82245*0.82211
11/06/2012 10:50:00*0.82237*0.82236*0.82248*0.82216
11/06/2012 10:55:00*0.82236*0.82215*0.82238*0.82205
11/06/2012 11:00:00*0.82215*0.82228*0.82233*0.82193
11/06/2012 11:05:00*0.82228*0.82229*0.82238*0.82199
11/06/2012 11:10:00*0.82229*0.82248*0.82261*0.82214
11/06/2012 11:15:00*0.82248*0.82219*0.82268*0.82218
11/06/2012 11:20:00*0.82219*0.8221*0.82232*0.8221
11/06/2012 11:25:00*0.8221*0.82201*0.82213*0.82194
11/06/2012 11:30:00*0.82201*0.82202*0.82208*0.82192
11/06/2012 11:35:00*0.82202*0.82227*0.82242*0.82192
11/06/2012 11:40:00*0.82227*0.82218*0.82248*0.82204
11/06/2012 11:45:00*0.82218*0.82225*0.82225*0.82207
11/06/2012 11:50:00*0.82225*0.82208*0.82236*0.82201
11/06/2012 11:55:00*0.82208*0.82186*0.82219*0.82184
11/06/2012 12:00:00*0.82186*0.82219*0.82221*0.82186
11/06/2012 12:05:00*0.82219*0.82222*0.82232*0.82215
11/06/2012 12:10:00*0.82222*0.82179*0.82226*0.82169
11/06/2012 12:15:00*0.82179*0.82182*0.82202*0.82175
11/06/2012 12:20:00*0.82182*0.82205*0.82216*0.82178
11/06/2012 12:25:00*0.82205*0.82179*0.82209*0.8217
11/06/2012 12:30:00*0.82179*0.82215*0.82215*0.82169
11/06/2012 12:35:00*0.82215*0.82162*0.82215*0.82162
11/06/2012 12:40:00*0.82162*0.82162*0.82188*0.82159
11/06/2012 12:45:00*0.82162*0.82202*0.82205*0.82162
11/06/2012 12:50:00*0.82202*0.82164*0.82212*0.82157
11/06/2012 12:55:00*0.82164*0.82156*0.82183*0.82153
11/06/2012 13:00:00*0.82156*0.82153*0.82173*0.82151
11/06/2012 13:05:00*0.82153*0.82164*0.82164*0.82142
11/06/2012 13:10:00*0.82164*0.82186*0.82191*0.82164
11/06/2012 13:15:00*0.82186*0.822*0.822*0.82179
11/06/2012 13:20:00*0.822*0.82166*0.82202*0.82146
11/06/2012 13:25:00*0.82166*0.82172*0.82186*0.8216
11/06/2012 13:30:00*0.82172*0.82166*0.82192*0.82165
11/06/2012 13:35:00*0.82166*0.82177*0.82197*0.82165
11/06/2012 13:40:00*0.82177*0.82184*0.82192*0.82156
11/06/2012 13:45:00*0.82184*0.8214*0.82188*0.82136
11/06/2012 13:50:00*0.8214*0.82135*0.8214*0.82106
11/06/2012 13:55:00*0.82135*0.8216*0.82167*0.82135
11/06/2012 14:00:00*0.8216*0.8218*0.8218*0.82152
11/06/2012 14:05:00*0.8218*0.82163*0.82188*0.82159
11/06/2012 14:10:00*0.82163*0.82139*0.82168*0.82136
11/06/2012 14:15:00*0.82139*0.82139*0.82149*0.82124
11/06/2012 14:20:00*0.82139*0.82146*0.82152*0.82138
11/06/2012 14:25:00*0.82146*0.82133*0.8215*0.82129
11/06/2012 14:30:00*0.82133*0.82137*0.8215*0.8213
11/06/2012 14:35:00*0.82137*0.8213*0.82155*0.82126
11/06/2012 14:40:00*0.8213*0.82115*0.8213*0.82101
11/06/2012 14:45:00*0.82115*0.82062*0.82128*0.82061
11/06/2012 14:50:00*0.82062*0.8208*0.82098*0.82057
11/06/2012 14:55:00*0.8208*0.82089*0.82105*0.82079
11/06/2012 15:00:00*0.82089*0.82087*0.82101*0.82082
11/06/2012 15:05:00*0.82087*0.82105*0.82143*0.82078
11/06/2012 15:10:00*0.82105*0.82118*0.82126*0.821
11/06/2012 15:15:00*0.82118*0.82114*0.82125*0.82108
11/06/2012 15:20:00*0.82114*0.821*0.82119*0.821
11/06/2012 15:25:00*0.821*0.82086*0.82102*0.82081
11/06/2012 15:30:00*0.82086*0.82088*0.82095*0.82078
11/06/2012 15:35:00*0.82088*0.82088*0.82099*0.82081
11/06/2012 15:40:00*0.82088*0.8207*0.82088*0.82068
11/06/2012 15:45:00*0.8207*0.8207*0.82077*0.82066
11/06/2012 15:50:00*0.8207*0.82072*0.82074*0.82058
11/06/2012 15:55:00*0.82072*0.8207*0.82078*0.82049
11/06/2012 16:00:00*0.8207*0.82062*0.82094*0.82052
11/06/2012 16:05:00*0.82062*0.8209*0.82092*0.82052
11/06/2012 16:10:00*0.8209*0.8211*0.82121*0.8209
11/06/2012 16:15:00*0.8211*0.821*0.8211*0.82079
11/06/2012 16:20:00*0.821*0.82109*0.82117*0.82091
11/06/2012 16:25:00*0.82109*0.821*0.82112*0.821
11/06/2012 16:30:00*0.821*0.82086*0.82101*0.82083
11/06/2012 16:35:00*0.82086*0.82094*0.82097*0.82086
11/06/2012 16:40:00*0.82094*0.821*0.8211*0.82087
11/06/2012 16:45:00*0.821*0.82099*0.82107*0.82093
11/06/2012 16:50:00*0.82099*0.82085*0.82116*0.82075
11/06/2012 16:55:00*0.82085*0.82071*0.82092*0.82066
11/06/2012 17:00:00*0.82071*0.8203*0.82071*0.82021
