11/04/2012 17:05:00*0.82025*0.82032*0.82032*0.81953
11/04/2012 17:10:00*0.82032*0.82051*0.82095*0.8203
11/04/2012 17:15:00*0.82051*0.82057*0.82082*0.82051
11/04/2012 17:20:00*0.82057*0.82058*0.82076*0.82057
11/04/2012 17:25:00*0.82058*0.82048*0.82063*0.82048
11/04/2012 17:30:00*0.82048*0.82071*0.82071*0.82048
11/04/2012 17:35:00*0.82071*0.8209*0.82096*0.8207
11/04/2012 17:40:00*0.8209*0.82103*0.82108*0.8209
11/04/2012 17:45:00*0.82103*0.82112*0.82112*0.82102
11/04/2012 17:50:00*0.82112*0.82108*0.82113*0.82107
11/04/2012 17:55:00*0.82108*0.82096*0.82109*0.82096
11/04/2012 18:00:00*0.82096*0.82063*0.82098*0.82032
11/04/2012 18:05:00*0.82063*0.821*0.82119*0.82063
11/04/2012 18:10:00*0.821*0.82086*0.82113*0.82086
11/04/2012 18:15:00*0.82086*0.8207*0.82089*0.82069
11/04/2012 18:20:00*0.8207*0.82096*0.82096*0.82055
11/04/2012 18:25:00*0.82096*0.82109*0.82122*0.82093
11/04/2012 18:30:00*0.82109*0.82102*0.82127*0.82102
11/04/2012 18:35:00*0.82102*0.82082*0.82102*0.82082
11/04/2012 18:40:00*0.82082*0.82079*0.82082*0.82077
11/04/2012 18:45:00*0.82079*0.82078*0.82083*0.82059
11/04/2012 18:50:00*0.82078*0.82085*0.82086*0.82068
11/04/2012 18:55:00*0.82085*0.8209*0.82099*0.8208
11/04/2012 19:00:00*0.8209*0.82068*0.82092*0.82068
11/04/2012 19:05:00*0.82068*0.82057*0.82121*0.82057
11/04/2012 19:10:00*0.82057*0.8206*0.82068*0.82055
11/04/2012 19:15:00*0.8206*0.8205*0.8206*0.82038
11/04/2012 19:20:00*0.8205*0.82074*0.82075*0.82049
11/04/2012 19:25:00*0.82074*0.82059*0.82088*0.82059
11/04/2012 19:30:00*0.82059*0.8203*0.82068*0.8203
11/04/2012 19:35:00*0.8203*0.82056*0.82056*0.82009
11/04/2012 19:40:00*0.82056*0.82073*0.82075*0.82051
11/04/2012 19:45:00*0.82073*0.82071*0.82078*0.82042
11/04/2012 19:50:00*0.82071*0.82078*0.82082*0.82059
11/04/2012 19:55:00*0.82078*0.82125*0.82127*0.82068
11/04/2012 20:00:00*0.82125*0.82184*0.82185*0.8212
11/04/2012 20:05:00*0.82184*0.82184*0.82198*0.82166
11/04/2012 20:10:00*0.82184*0.82173*0.82188*0.82171
11/04/2012 20:15:00*0.82173*0.82159*0.82174*0.82158
11/04/2012 20:20:00*0.82159*0.8215*0.82168*0.82148
11/04/2012 20:25:00*0.8215*0.82119*0.82163*0.82098
11/04/2012 20:30:00*0.82119*0.82136*0.82137*0.82114
11/04/2012 20:35:00*0.82136*0.82137*0.82168*0.82135
11/04/2012 20:40:00*0.82137*0.82144*0.82148*0.82126
11/04/2012 20:45:00*0.82144*0.82163*0.82174*0.8214
11/04/2012 20:50:00*0.82163*0.82173*0.8218*0.82162
11/04/2012 20:55:00*0.82173*0.82175*0.82185*0.82171
11/04/2012 21:00:00*0.82175*0.82198*0.82218*0.82174
11/04/2012 21:05:00*0.82198*0.82182*0.82208*0.82182
11/04/2012 21:10:00*0.82182*0.8214*0.82185*0.82138
11/04/2012 21:15:00*0.8214*0.82118*0.82141*0.82109
11/04/2012 21:20:00*0.82118*0.82123*0.82123*0.82102
11/04/2012 21:25:00*0.82123*0.82127*0.82138*0.82123
11/04/2012 21:30:00*0.82127*0.82145*0.8215*0.82126
11/04/2012 21:35:00*0.82145*0.82147*0.82147*0.82128
11/04/2012 21:40:00*0.82147*0.82121*0.82158*0.82121
11/04/2012 21:45:00*0.82121*0.82083*0.82133*0.82083
11/04/2012 21:50:00*0.82083*0.82128*0.82128*0.82083
11/04/2012 21:55:00*0.82128*0.82096*0.82128*0.82095
11/04/2012 22:00:00*0.82096*0.82089*0.82096*0.82076
11/04/2012 22:05:00*0.82089*0.82102*0.82111*0.82085
11/04/2012 22:10:00*0.82102*0.82132*0.82139*0.82102
11/04/2012 22:15:00*0.82132*0.82124*0.82138*0.8211
11/04/2012 22:20:00*0.82124*0.82111*0.82132*0.82111
11/04/2012 22:25:00*0.82111*0.82118*0.82118*0.82109
11/04/2012 22:30:00*0.82118*0.82118*0.82121*0.82111
11/04/2012 22:35:00*0.82118*0.82118*0.82138*0.82117
11/04/2012 22:40:00*0.82118*0.82108*0.82119*0.82108
11/04/2012 22:45:00*0.82108*0.82118*0.82118*0.82108
11/04/2012 22:50:00*0.82118*0.82109*0.82118*0.82108
11/04/2012 22:55:00*0.82109*0.82128*0.82138*0.82108
11/04/2012 23:00:00*0.82128*0.82128*0.82138*0.82128
11/04/2012 23:05:00*0.82128*0.82124*0.82138*0.82123
11/04/2012 23:10:00*0.82124*0.82138*0.82138*0.82117
11/04/2012 23:15:00*0.82138*0.82151*0.82151*0.82128
11/04/2012 23:20:00*0.82151*0.82134*0.82151*0.82129
11/04/2012 23:25:00*0.82134*0.82134*0.82138*0.82126
11/04/2012 23:30:00*0.82134*0.82174*0.82178*0.82128
11/04/2012 23:35:00*0.82174*0.82142*0.822*0.82127
11/04/2012 23:40:00*0.82142*0.82137*0.82152*0.82132
11/04/2012 23:45:00*0.82137*0.82144*0.82144*0.82132
11/04/2012 23:50:00*0.82144*0.82135*0.82146*0.82134
11/04/2012 23:55:00*0.82135*0.82135*0.82139*0.82129
11/05/2012 00:00:00*0.82135*0.8216*0.82169*0.82135
11/05/2012 00:05:00*0.8216*0.82163*0.82165*0.82158
11/05/2012 00:10:00*0.82163*0.82183*0.82189*0.82163
11/05/2012 00:15:00*0.82183*0.82165*0.82183*0.82164
11/05/2012 00:20:00*0.82165*0.82139*0.82167*0.82134
11/05/2012 00:25:00*0.82139*0.82159*0.82164*0.82139
11/05/2012 00:30:00*0.82159*0.82167*0.8217*0.82159
11/05/2012 00:35:00*0.82167*0.8217*0.82176*0.82163
11/05/2012 00:40:00*0.8217*0.8218*0.82185*0.82165
11/05/2012 00:45:00*0.8218*0.82152*0.8218*0.82142
11/05/2012 00:50:00*0.82152*0.82154*0.8216*0.82146
11/05/2012 00:55:00*0.82154*0.82133*0.82154*0.82133
11/05/2012 01:00:00*0.82133*0.82126*0.82138*0.82125
11/05/2012 01:05:00*0.82126*0.82126*0.82132*0.82122
11/05/2012 01:10:00*0.82126*0.82106*0.82127*0.82106
11/05/2012 01:15:00*0.82106*0.82124*0.82129*0.82101
11/05/2012 01:20:00*0.82124*0.82114*0.82124*0.82114
11/05/2012 01:25:00*0.82114*0.8212*0.8212*0.82114
11/05/2012 01:30:00*0.8212*0.82115*0.82142*0.82115
11/05/2012 01:35:00*0.82115*0.82115*0.82127*0.82106
11/05/2012 01:40:00*0.82115*0.82124*0.82127*0.82102
11/05/2012 01:45:00*0.82124*0.82137*0.8214*0.82121
11/05/2012 01:50:00*0.82137*0.82113*0.82137*0.82113
11/05/2012 01:55:00*0.82113*0.82116*0.82116*0.82106
11/05/2012 02:00:00*0.82116*0.82094*0.82116*0.82082
11/05/2012 02:05:00*0.82094*0.82108*0.82123*0.82089
11/05/2012 02:10:00*0.82108*0.82121*0.82138*0.82104
11/05/2012 02:15:00*0.82121*0.82098*0.82122*0.82086
11/05/2012 02:20:00*0.82098*0.82084*0.82117*0.8208
11/05/2012 02:25:00*0.82084*0.82084*0.82088*0.82071
11/05/2012 02:30:00*0.82084*0.8208*0.82088*0.82066
11/05/2012 02:35:00*0.8208*0.8211*0.82113*0.82077
11/05/2012 02:40:00*0.8211*0.82122*0.82129*0.82105
11/05/2012 02:45:00*0.82122*0.82142*0.82147*0.82117
11/05/2012 02:50:00*0.82142*0.82152*0.82164*0.8214
11/05/2012 02:55:00*0.82152*0.82194*0.82194*0.82146
11/05/2012 03:00:00*0.82194*0.82181*0.82205*0.82172
11/05/2012 03:05:00*0.82181*0.82124*0.82188*0.82124
11/05/2012 03:10:00*0.82124*0.82126*0.82155*0.82104
11/05/2012 03:15:00*0.82126*0.82126*0.82138*0.82101
11/05/2012 03:20:00*0.82126*0.82139*0.82144*0.82109
11/05/2012 03:25:00*0.82139*0.8212*0.82139*0.82072
11/05/2012 03:30:00*0.8212*0.82129*0.82148*0.82115
11/05/2012 03:35:00*0.82129*0.82132*0.82138*0.82113
11/05/2012 03:40:00*0.82132*0.82167*0.82169*0.82131
11/05/2012 03:45:00*0.82167*0.82164*0.82188*0.82152
11/05/2012 03:50:00*0.82164*0.82163*0.8217*0.82158
11/05/2012 03:55:00*0.82163*0.82149*0.82168*0.82141
11/05/2012 04:00:00*0.82149*0.82163*0.8217*0.82146
11/05/2012 04:05:00*0.82163*0.82141*0.82171*0.82134
11/05/2012 04:10:00*0.82141*0.82182*0.82188*0.82128
11/05/2012 04:15:00*0.82182*0.82177*0.82188*0.82157
11/05/2012 04:20:00*0.82177*0.82154*0.82178*0.82146
11/05/2012 04:25:00*0.82154*0.82161*0.82188*0.82152
11/05/2012 04:30:00*0.82161*0.82108*0.82168*0.82104
11/05/2012 04:35:00*0.82108*0.8217*0.82175*0.82108
11/05/2012 04:40:00*0.8217*0.82184*0.82188*0.82166
11/05/2012 04:45:00*0.82184*0.82151*0.82188*0.82149
11/05/2012 04:50:00*0.82151*0.82137*0.82158*0.82133
11/05/2012 04:55:00*0.82137*0.8213*0.82148*0.82124
11/05/2012 05:00:00*0.8213*0.82135*0.82138*0.82123
11/05/2012 05:05:00*0.82135*0.8213*0.82148*0.82127
11/05/2012 05:10:00*0.8213*0.82103*0.8213*0.82102
11/05/2012 05:15:00*0.82103*0.82092*0.82107*0.82082
11/05/2012 05:20:00*0.82092*0.82094*0.82102*0.82084
11/05/2012 05:25:00*0.82094*0.82114*0.82132*0.82091
11/05/2012 05:30:00*0.82114*0.82115*0.82135*0.8211
11/05/2012 05:35:00*0.82115*0.82128*0.82133*0.82111
11/05/2012 05:40:00*0.82128*0.82114*0.82138*0.82114
11/05/2012 05:45:00*0.82114*0.82096*0.82123*0.82087
11/05/2012 05:50:00*0.82096*0.82125*0.82127*0.82093
11/05/2012 05:55:00*0.82125*0.82116*0.82125*0.82107
11/05/2012 06:00:00*0.82116*0.8209*0.82128*0.82087
11/05/2012 06:05:00*0.8209*0.82148*0.82158*0.82088
11/05/2012 06:10:00*0.82148*0.82113*0.82158*0.82099
11/05/2012 06:15:00*0.82113*0.82124*0.82136*0.82113
11/05/2012 06:20:00*0.82124*0.82117*0.82137*0.82113
11/05/2012 06:25:00*0.82117*0.82125*0.82131*0.82113
11/05/2012 06:30:00*0.82125*0.82132*0.82154*0.82122
11/05/2012 06:35:00*0.82132*0.82157*0.8217*0.82132
11/05/2012 06:40:00*0.82157*0.82155*0.8216*0.82147
11/05/2012 06:45:00*0.82155*0.82138*0.82155*0.82123
11/05/2012 06:50:00*0.82138*0.82133*0.82155*0.82117
11/05/2012 06:55:00*0.82133*0.8213*0.82145*0.82122
11/05/2012 07:00:00*0.8213*0.82115*0.82151*0.82115
11/05/2012 07:05:00*0.82115*0.82122*0.8213*0.82106
11/05/2012 07:10:00*0.82122*0.82115*0.82122*0.82097
11/05/2012 07:15:00*0.82115*0.82034*0.82115*0.82034
11/05/2012 07:20:00*0.82034*0.82058*0.82072*0.82023
11/05/2012 07:25:00*0.82058*0.82055*0.82074*0.82048
11/05/2012 07:30:00*0.82055*0.82069*0.82081*0.82039
11/05/2012 07:35:00*0.82069*0.82075*0.8209*0.82069
11/05/2012 07:40:00*0.82075*0.8208*0.821*0.82075
11/05/2012 07:45:00*0.8208*0.82082*0.82108*0.82073
11/05/2012 07:50:00*0.82082*0.8209*0.82124*0.82068
11/05/2012 07:55:00*0.8209*0.82062*0.82098*0.82056
11/05/2012 08:00:00*0.82062*0.82046*0.8207*0.82046
11/05/2012 08:05:00*0.82046*0.82029*0.82057*0.8202
11/05/2012 08:10:00*0.82029*0.82055*0.82062*0.82029
11/05/2012 08:15:00*0.82055*0.82058*0.82072*0.82049
11/05/2012 08:20:00*0.82058*0.82078*0.82091*0.82053
11/05/2012 08:25:00*0.82078*0.82102*0.82118*0.82066
11/05/2012 08:30:00*0.82102*0.82111*0.82118*0.82091
11/05/2012 08:35:00*0.82111*0.82143*0.82148*0.82108
11/05/2012 08:40:00*0.82143*0.82113*0.82148*0.82111
11/05/2012 08:45:00*0.82113*0.82111*0.82122*0.82103
11/05/2012 08:50:00*0.82111*0.82133*0.8215*0.82108
11/05/2012 08:55:00*0.82133*0.82135*0.82139*0.82102
11/05/2012 09:00:00*0.82135*0.82169*0.82169*0.82117
11/05/2012 09:05:00*0.82169*0.82145*0.82182*0.82133
11/05/2012 09:10:00*0.82145*0.82159*0.82166*0.82128
11/05/2012 09:15:00*0.82159*0.82142*0.82171*0.82141
11/05/2012 09:20:00*0.82142*0.82152*0.8216*0.82139
11/05/2012 09:25:00*0.82152*0.82133*0.82155*0.82128
11/05/2012 09:30:00*0.82133*0.82126*0.82146*0.82113
11/05/2012 09:35:00*0.82126*0.82094*0.82136*0.82091
11/05/2012 09:40:00*0.82094*0.82121*0.82131*0.82086
11/05/2012 09:45:00*0.82121*0.82135*0.82148*0.82111
11/05/2012 09:50:00*0.82135*0.82124*0.82153*0.82116
11/05/2012 09:55:00*0.82124*0.82106*0.82148*0.82099
11/05/2012 10:00:00*0.82106*0.82076*0.82126*0.82075
11/05/2012 10:05:00*0.82076*0.82127*0.82141*0.82076
11/05/2012 10:10:00*0.82127*0.82069*0.82133*0.82069
11/05/2012 10:15:00*0.82069*0.82086*0.82095*0.82066
11/05/2012 10:20:00*0.82086*0.82099*0.82122*0.8208
11/05/2012 10:25:00*0.82099*0.8212*0.82132*0.82099
11/05/2012 10:30:00*0.8212*0.8212*0.82132*0.82096
11/05/2012 10:35:00*0.8212*0.82119*0.82151*0.82111
11/05/2012 10:40:00*0.82119*0.82145*0.82145*0.82101
11/05/2012 10:45:00*0.82145*0.82236*0.82236*0.82145
11/05/2012 10:50:00*0.82236*0.82198*0.82241*0.8219
11/05/2012 10:55:00*0.82198*0.82194*0.82209*0.82185
11/05/2012 11:00:00*0.82194*0.82236*0.82238*0.82184
11/05/2012 11:05:00*0.82236*0.82198*0.82253*0.82184
11/05/2012 11:10:00*0.82198*0.82199*0.82225*0.82193
11/05/2012 11:15:00*0.82199*0.82168*0.82212*0.82168
11/05/2012 11:20:00*0.82168*0.82198*0.82207*0.82164
11/05/2012 11:25:00*0.82198*0.82203*0.82209*0.82178
11/05/2012 11:30:00*0.82203*0.82197*0.8221*0.82188
11/05/2012 11:35:00*0.82197*0.82191*0.82204*0.82183
11/05/2012 11:40:00*0.82191*0.82168*0.82195*0.82166
11/05/2012 11:45:00*0.82168*0.82163*0.82172*0.82158
11/05/2012 11:50:00*0.82163*0.82183*0.82183*0.82162
11/05/2012 11:55:00*0.82183*0.82191*0.82202*0.82174
11/05/2012 12:00:00*0.82191*0.82216*0.82229*0.82191
11/05/2012 12:05:00*0.82216*0.82194*0.82223*0.82192
11/05/2012 12:10:00*0.82194*0.82207*0.82208*0.8219
11/05/2012 12:15:00*0.82207*0.82207*0.82218*0.822
11/05/2012 12:20:00*0.82207*0.82208*0.82218*0.82195
11/05/2012 12:25:00*0.82208*0.82201*0.82208*0.82192
11/05/2012 12:30:00*0.82201*0.82182*0.82217*0.82182
11/05/2012 12:35:00*0.82182*0.82174*0.82195*0.82167
11/05/2012 12:40:00*0.82174*0.82202*0.82202*0.82159
11/05/2012 12:45:00*0.82202*0.82193*0.82204*0.82185
11/05/2012 12:50:00*0.82193*0.82182*0.82193*0.82173
11/05/2012 12:55:00*0.82182*0.82195*0.82198*0.82174
11/05/2012 13:00:00*0.82195*0.82199*0.82203*0.82188
11/05/2012 13:05:00*0.82199*0.82184*0.82208*0.82174
11/05/2012 13:10:00*0.82184*0.82183*0.82188*0.82171
11/05/2012 13:15:00*0.82183*0.82171*0.82188*0.82171
11/05/2012 13:20:00*0.82171*0.82181*0.82188*0.82168
11/05/2012 13:25:00*0.82181*0.82193*0.82195*0.8218
11/05/2012 13:30:00*0.82193*0.82203*0.82203*0.82183
11/05/2012 13:35:00*0.82203*0.8221*0.82213*0.82199
11/05/2012 13:40:00*0.8221*0.82208*0.82211*0.82207
11/05/2012 13:45:00*0.82208*0.82191*0.82212*0.8219
11/05/2012 13:50:00*0.82191*0.82194*0.82195*0.82185
11/05/2012 13:55:00*0.82194*0.82194*0.82195*0.8219
11/05/2012 14:00:00*0.82194*0.82191*0.82199*0.82188
11/05/2012 14:05:00*0.82191*0.82212*0.82214*0.82186
11/05/2012 14:10:00*0.82212*0.8221*0.82218*0.82203
11/05/2012 14:15:00*0.8221*0.82194*0.82213*0.82194
11/05/2012 14:20:00*0.82194*0.82196*0.82201*0.82194
11/05/2012 14:25:00*0.82196*0.82184*0.82197*0.8218
11/05/2012 14:30:00*0.82184*0.82184*0.8219*0.8218
11/05/2012 14:35:00*0.82184*0.82177*0.8219*0.82174
11/05/2012 14:40:00*0.82177*0.82184*0.82187*0.82173
11/05/2012 14:45:00*0.82184*0.82179*0.82189*0.82166
11/05/2012 14:50:00*0.82179*0.82185*0.82185*0.8217
11/05/2012 14:55:00*0.82185*0.82172*0.82185*0.82168
11/05/2012 15:00:00*0.82172*0.82166*0.82175*0.82159
11/05/2012 15:05:00*0.82166*0.8215*0.82172*0.82149
11/05/2012 15:10:00*0.8215*0.82145*0.8215*0.82137
11/05/2012 15:15:00*0.82145*0.82147*0.8215*0.82139
11/05/2012 15:20:00*0.82147*0.82158*0.82161*0.82145
11/05/2012 15:25:00*0.82158*0.82171*0.82172*0.82152
11/05/2012 15:30:00*0.82171*0.82166*0.82171*0.82158
11/05/2012 15:35:00*0.82166*0.8217*0.82172*0.82158
11/05/2012 15:40:00*0.8217*0.82177*0.82184*0.82166
11/05/2012 15:45:00*0.82177*0.82208*0.82227*0.82173
11/05/2012 15:50:00*0.82208*0.82229*0.82249*0.82208
11/05/2012 15:55:00*0.82229*0.82202*0.82229*0.82181
11/05/2012 16:00:00*0.82202*0.82214*0.82219*0.82189
11/05/2012 16:05:00*0.82214*0.82197*0.82225*0.82191
11/05/2012 16:10:00*0.82197*0.82207*0.82207*0.82192
11/05/2012 16:15:00*0.82207*0.82185*0.82219*0.82183
11/05/2012 16:20:00*0.82185*0.822*0.82202*0.82183
11/05/2012 16:25:00*0.822*0.82204*0.82214*0.82198
11/05/2012 16:30:00*0.82204*0.82216*0.82216*0.82199
11/05/2012 16:35:00*0.82216*0.82246*0.82246*0.82216
11/05/2012 16:40:00*0.82246*0.82256*0.82287*0.82246
11/05/2012 16:45:00*0.82256*0.82218*0.82257*0.82218
11/05/2012 16:50:00*0.82218*0.82207*0.82229*0.82185
11/05/2012 16:55:00*0.82207*0.82221*0.82269*0.82199
11/05/2012 17:00:00*0.82221*0.822*0.8224*0.82198
