11/04/2012 15:50:00*0.81948*0.81973*0.81978*0.81948
11/04/2012 16:00:00*0.81952*0.81983*0.81983*0.81951
11/04/2012 16:10:00*0.81957*0.81974*0.81991*0.81957
11/04/2012 16:15:00*0.81974*0.81955*0.81974*0.81948
11/04/2012 16:25:00*0.81933*0.81933*0.81933*0.8193
11/04/2012 16:30:00*0.81933*0.81978*0.81978*0.81933
11/04/2012 16:35:00*0.81978*0.81978*0.81982*0.81978
11/04/2012 16:40:00*0.81978*0.81944*0.81983*0.81934
11/04/2012 16:45:00*0.81944*0.82007*0.82007*0.81944
11/04/2012 16:50:00*0.82007*0.81944*0.82015*0.81944
11/04/2012 16:55:00*0.81944*0.82025*0.82025*0.81939
11/04/2012 17:00:00*0.82025*0.82025*0.82041*0.82025
