11/01/2012 17:05:00*0.82408*0.82431*0.82431*0.82304
11/01/2012 17:10:00*0.82431*0.82426*0.82439*0.82421
11/01/2012 17:15:00*0.82426*0.82382*0.82431*0.82382
11/01/2012 17:20:00*0.82382*0.82374*0.82388*0.82372
11/01/2012 17:25:00*0.82374*0.82378*0.82384*0.82368
11/01/2012 17:30:00*0.82378*0.8237*0.82383*0.8236
11/01/2012 17:35:00*0.8237*0.82352*0.82372*0.82352
11/01/2012 17:40:00*0.82352*0.82329*0.82353*0.82304
11/01/2012 17:45:00*0.82329*0.82332*0.82337*0.82324
11/01/2012 17:50:00*0.82332*0.82332*0.82335*0.82326
11/01/2012 17:55:00*0.82332*0.82334*0.82338*0.82331
11/01/2012 18:00:00*0.82334*0.82333*0.82335*0.82331
11/01/2012 18:05:00*0.82333*0.82359*0.82382*0.82333
11/01/2012 18:10:00*0.82359*0.82373*0.82379*0.82359
11/01/2012 18:15:00*0.82373*0.8237*0.82379*0.82367
11/01/2012 18:20:00*0.8237*0.82367*0.82374*0.82367
11/01/2012 18:25:00*0.82367*0.82388*0.82388*0.82363
11/01/2012 18:30:00*0.82388*0.82394*0.82399*0.82385
11/01/2012 18:35:00*0.82394*0.82419*0.82431*0.82394
11/01/2012 18:40:00*0.82419*0.82463*0.82463*0.82419
11/01/2012 18:45:00*0.82463*0.82469*0.82475*0.82463
11/01/2012 18:50:00*0.82469*0.82476*0.82489*0.82456
11/01/2012 18:55:00*0.82476*0.82468*0.82491*0.8246
11/01/2012 19:00:00*0.82468*0.82465*0.82476*0.82442
11/01/2012 19:05:00*0.82465*0.82476*0.82481*0.82459
11/01/2012 19:10:00*0.82476*0.8247*0.82481*0.82469
11/01/2012 19:15:00*0.8247*0.82459*0.82479*0.82457
11/01/2012 19:20:00*0.82459*0.82473*0.82474*0.82449
11/01/2012 19:25:00*0.82473*0.82463*0.82476*0.82454
11/01/2012 19:30:00*0.82463*0.82464*0.82469*0.82462
11/01/2012 19:35:00*0.82464*0.8247*0.82482*0.82461
11/01/2012 19:40:00*0.8247*0.82468*0.8247*0.82463
11/01/2012 19:45:00*0.82468*0.8247*0.82473*0.82462
11/01/2012 19:50:00*0.8247*0.82452*0.8247*0.82448
11/01/2012 19:55:00*0.82452*0.82448*0.82464*0.82447
11/01/2012 20:00:00*0.82448*0.82466*0.82473*0.8244
11/01/2012 20:05:00*0.82466*0.82469*0.82479*0.82465
11/01/2012 20:10:00*0.82469*0.82464*0.82477*0.82464
11/01/2012 20:15:00*0.82464*0.82469*0.82474*0.82461
11/01/2012 20:20:00*0.82469*0.82476*0.82478*0.82459
11/01/2012 20:25:00*0.82476*0.82455*0.82477*0.82444
11/01/2012 20:30:00*0.82455*0.82439*0.82477*0.82435
11/01/2012 20:35:00*0.82439*0.82441*0.82448*0.82405
11/01/2012 20:40:00*0.82441*0.82428*0.82448*0.82428
11/01/2012 20:45:00*0.82428*0.82438*0.82448*0.82422
11/01/2012 20:50:00*0.82438*0.82458*0.82458*0.82438
11/01/2012 20:55:00*0.82458*0.82432*0.82468*0.82432
11/01/2012 21:00:00*0.82432*0.82419*0.82448*0.82363
11/01/2012 21:05:00*0.82419*0.82468*0.82468*0.82419
11/01/2012 21:10:00*0.82468*0.82448*0.82478*0.82438
11/01/2012 21:15:00*0.82448*0.82468*0.82468*0.82448
11/01/2012 21:20:00*0.82468*0.82468*0.82478*0.82449
11/01/2012 21:25:00*0.82468*0.82488*0.82498*0.82468
11/01/2012 21:30:00*0.82488*0.82468*0.82488*0.82468
11/01/2012 21:35:00*0.82468*0.82468*0.8248*0.82468
11/01/2012 21:40:00*0.82468*0.82468*0.82468*0.82448
11/01/2012 21:45:00*0.82468*0.82448*0.82468*0.82448
11/01/2012 21:50:00*0.82448*0.8247*0.82478*0.82448
11/01/2012 21:55:00*0.8247*0.82468*0.82478*0.82464
11/01/2012 22:00:00*0.82468*0.82463*0.82478*0.82458
11/01/2012 22:05:00*0.82463*0.82463*0.82476*0.82458
11/01/2012 22:10:00*0.82463*0.8245*0.82467*0.82441
11/01/2012 22:15:00*0.8245*0.8244*0.82452*0.8244
11/01/2012 22:20:00*0.8244*0.82428*0.82448*0.82428
11/01/2012 22:25:00*0.82428*0.82429*0.82429*0.82416
11/01/2012 22:30:00*0.82429*0.82425*0.82429*0.82424
11/01/2012 22:35:00*0.82425*0.82427*0.82441*0.8242
11/01/2012 22:40:00*0.82427*0.82358*0.82428*0.82301
11/01/2012 22:45:00*0.82358*0.82368*0.82368*0.82318
11/01/2012 22:50:00*0.82368*0.82358*0.82368*0.8234
11/01/2012 22:55:00*0.82358*0.8234*0.82358*0.82335
11/01/2012 23:00:00*0.8234*0.82333*0.8234*0.82325
11/01/2012 23:05:00*0.82333*0.82348*0.8235*0.82328
11/01/2012 23:10:00*0.82348*0.82344*0.82353*0.82335
11/01/2012 23:15:00*0.82344*0.82349*0.82358*0.82342
11/01/2012 23:20:00*0.82349*0.82364*0.82366*0.82346
11/01/2012 23:25:00*0.82364*0.8237*0.82378*0.82363
11/01/2012 23:30:00*0.8237*0.82366*0.82378*0.82364
11/01/2012 23:35:00*0.82366*0.8237*0.82371*0.82361
11/01/2012 23:40:00*0.8237*0.82374*0.82376*0.82366
11/01/2012 23:45:00*0.82374*0.82368*0.82375*0.82364
11/01/2012 23:50:00*0.82368*0.82368*0.82372*0.82365
11/01/2012 23:55:00*0.82368*0.82358*0.82368*0.82356
11/02/2012 00:00:00*0.82358*0.82338*0.82358*0.82331
11/02/2012 00:05:00*0.82338*0.82357*0.82368*0.82338
11/02/2012 00:10:00*0.82357*0.82358*0.82368*0.82349
11/02/2012 00:15:00*0.82358*0.82361*0.82364*0.8235
11/02/2012 00:20:00*0.82361*0.82367*0.82368*0.82358
11/02/2012 00:25:00*0.82367*0.82371*0.82371*0.82367
11/02/2012 00:30:00*0.82371*0.8237*0.82376*0.82369
11/02/2012 00:35:00*0.8237*0.82357*0.8237*0.82357
11/02/2012 00:40:00*0.82357*0.82358*0.82368*0.82354
11/02/2012 00:45:00*0.82358*0.82358*0.82359*0.82348
11/02/2012 00:50:00*0.82358*0.82348*0.82358*0.82335
11/02/2012 00:55:00*0.82348*0.82345*0.82351*0.82342
11/02/2012 01:00:00*0.82345*0.82351*0.82358*0.82345
11/02/2012 01:05:00*0.82351*0.8235*0.82356*0.82341
11/02/2012 01:10:00*0.8235*0.82351*0.82354*0.82345
11/02/2012 01:15:00*0.82351*0.8236*0.8236*0.82345
11/02/2012 01:20:00*0.8236*0.82348*0.8236*0.82343
11/02/2012 01:25:00*0.82348*0.82336*0.82348*0.82326
11/02/2012 01:30:00*0.82336*0.82335*0.82339*0.82327
11/02/2012 01:35:00*0.82335*0.82341*0.82341*0.82332
11/02/2012 01:40:00*0.82341*0.82348*0.82351*0.82339
11/02/2012 01:45:00*0.82348*0.82352*0.82352*0.82302
11/02/2012 01:50:00*0.82352*0.82321*0.82352*0.82298
11/02/2012 01:55:00*0.82321*0.8234*0.82342*0.82318
11/02/2012 02:00:00*0.8234*0.82328*0.82348*0.82313
11/02/2012 02:05:00*0.82328*0.82342*0.82342*0.82298
11/02/2012 02:10:00*0.82342*0.82333*0.82348*0.8233
11/02/2012 02:15:00*0.82333*0.82349*0.82374*0.82333
11/02/2012 02:20:00*0.82349*0.82358*0.82358*0.82333
11/02/2012 02:25:00*0.82358*0.82319*0.82358*0.82319
11/02/2012 02:30:00*0.82319*0.82297*0.8232*0.82295
11/02/2012 02:35:00*0.82297*0.82315*0.82319*0.82286
11/02/2012 02:40:00*0.82315*0.82339*0.82352*0.82312
11/02/2012 02:45:00*0.82339*0.82337*0.82343*0.82333
11/02/2012 02:50:00*0.82337*0.8233*0.82337*0.82325
11/02/2012 02:55:00*0.8233*0.82318*0.82333*0.82311
11/02/2012 03:00:00*0.82318*0.82315*0.82323*0.82307
11/02/2012 03:05:00*0.82315*0.82334*0.82334*0.8231
11/02/2012 03:10:00*0.82334*0.82334*0.82341*0.82321
11/02/2012 03:15:00*0.82334*0.8234*0.82347*0.82323
11/02/2012 03:20:00*0.8234*0.82358*0.82359*0.82329
11/02/2012 03:25:00*0.82358*0.82317*0.82361*0.82291
11/02/2012 03:30:00*0.82317*0.82328*0.82348*0.82313
11/02/2012 03:35:00*0.82328*0.82329*0.82338*0.82315
11/02/2012 03:40:00*0.82329*0.82337*0.82359*0.82329
11/02/2012 03:45:00*0.82337*0.82334*0.82348*0.82331
11/02/2012 03:50:00*0.82334*0.82334*0.82339*0.82321
11/02/2012 03:55:00*0.82334*0.82325*0.82338*0.82319
11/02/2012 04:00:00*0.82325*0.82322*0.82332*0.82317
11/02/2012 04:05:00*0.82322*0.82348*0.82348*0.82292
11/02/2012 04:10:00*0.82348*0.82365*0.82388*0.82343
11/02/2012 04:15:00*0.82365*0.82389*0.82396*0.82364
11/02/2012 04:20:00*0.82389*0.82402*0.8241*0.82388
11/02/2012 04:25:00*0.82402*0.82388*0.82402*0.82382
11/02/2012 04:30:00*0.82388*0.82398*0.82398*0.82385
11/02/2012 04:35:00*0.82398*0.82363*0.82404*0.82359
11/02/2012 04:40:00*0.82363*0.82341*0.82368*0.82341
11/02/2012 04:45:00*0.82341*0.82339*0.8235*0.8233
11/02/2012 04:50:00*0.82339*0.82358*0.82364*0.82328
11/02/2012 04:55:00*0.82358*0.82333*0.82358*0.82328
11/02/2012 05:00:00*0.82333*0.82331*0.82358*0.82307
11/02/2012 05:05:00*0.82331*0.82343*0.82372*0.82331
11/02/2012 05:10:00*0.82343*0.82368*0.82378*0.82338
11/02/2012 05:15:00*0.82368*0.82365*0.82392*0.82361
11/02/2012 05:20:00*0.82365*0.82379*0.82388*0.8235
11/02/2012 05:25:00*0.82379*0.82416*0.82416*0.82375
11/02/2012 05:30:00*0.82416*0.8242*0.82432*0.82414
11/02/2012 05:35:00*0.8242*0.82405*0.82431*0.82396
11/02/2012 05:40:00*0.82405*0.8239*0.82412*0.82379
11/02/2012 05:45:00*0.8239*0.82421*0.8243*0.8239
11/02/2012 05:50:00*0.82421*0.82418*0.82422*0.82399
11/02/2012 05:55:00*0.82418*0.82394*0.82421*0.82378
11/02/2012 06:00:00*0.82394*0.82398*0.82405*0.82378
11/02/2012 06:05:00*0.82398*0.82418*0.82428*0.82384
11/02/2012 06:10:00*0.82418*0.824*0.82428*0.82394
11/02/2012 06:15:00*0.824*0.82401*0.82412*0.82392
11/02/2012 06:20:00*0.82401*0.82386*0.82408*0.82386
11/02/2012 06:25:00*0.82386*0.82405*0.82408*0.82381
11/02/2012 06:30:00*0.82405*0.82408*0.82413*0.82392
11/02/2012 06:35:00*0.82408*0.82388*0.82408*0.8238
11/02/2012 06:40:00*0.82388*0.82393*0.82401*0.82379
11/02/2012 06:45:00*0.82393*0.8239*0.82393*0.82382
11/02/2012 06:50:00*0.8239*0.8244*0.8244*0.82388
11/02/2012 06:55:00*0.8244*0.8245*0.82457*0.82434
11/02/2012 07:00:00*0.8245*0.82476*0.82476*0.82427
11/02/2012 07:05:00*0.82476*0.82457*0.82477*0.82455
11/02/2012 07:10:00*0.82457*0.82445*0.82479*0.82443
11/02/2012 07:15:00*0.82445*0.82438*0.82456*0.82429
11/02/2012 07:20:00*0.82438*0.82448*0.82457*0.82428
11/02/2012 07:25:00*0.82448*0.82458*0.82458*0.82437
11/02/2012 07:30:00*0.82458*0.82458*0.82468*0.82445
11/02/2012 07:35:00*0.82458*0.82451*0.82458*0.8244
11/02/2012 07:40:00*0.82451*0.82488*0.82488*0.82448
11/02/2012 07:45:00*0.82488*0.82502*0.82515*0.82478
11/02/2012 07:50:00*0.82502*0.82505*0.82521*0.82494
11/02/2012 07:55:00*0.82505*0.82515*0.82524*0.825
11/02/2012 08:00:00*0.82515*0.8252*0.82528*0.82508
11/02/2012 08:05:00*0.8252*0.82533*0.82538*0.82506
11/02/2012 08:10:00*0.82533*0.82558*0.82563*0.82522
11/02/2012 08:15:00*0.82558*0.82551*0.82571*0.82545
11/02/2012 08:20:00*0.82551*0.82549*0.82557*0.82538
11/02/2012 08:25:00*0.82549*0.82572*0.82576*0.82548
11/02/2012 08:30:00*0.82572*0.82458*0.82583*0.82438
11/02/2012 08:35:00*0.82458*0.82426*0.82511*0.82341
11/02/2012 08:40:00*0.82426*0.82403*0.8244*0.82384
11/02/2012 08:45:00*0.82403*0.82331*0.82408*0.82312
11/02/2012 08:50:00*0.82331*0.823*0.82348*0.82285
11/02/2012 08:55:00*0.823*0.82264*0.82341*0.82256
11/02/2012 09:00:00*0.82264*0.82291*0.8231*0.82257
11/02/2012 09:05:00*0.82291*0.82265*0.82295*0.82258
11/02/2012 09:10:00*0.82265*0.82304*0.82307*0.82256
11/02/2012 09:15:00*0.82304*0.82278*0.82329*0.82274
11/02/2012 09:20:00*0.82278*0.82289*0.82308*0.82268
11/02/2012 09:25:00*0.82289*0.82276*0.82298*0.8227
11/02/2012 09:30:00*0.82276*0.82233*0.82283*0.82223
11/02/2012 09:35:00*0.82233*0.82292*0.82301*0.82229
11/02/2012 09:40:00*0.82292*0.82308*0.82311*0.82259
11/02/2012 09:45:00*0.82308*0.82305*0.82317*0.82288
11/02/2012 09:50:00*0.82305*0.82335*0.82338*0.82299
11/02/2012 09:55:00*0.82335*0.82357*0.82369*0.8232
11/02/2012 10:00:00*0.82357*0.82339*0.82369*0.82318
11/02/2012 10:05:00*0.82339*0.82351*0.82359*0.82338
11/02/2012 10:10:00*0.82351*0.82364*0.82369*0.82331
11/02/2012 10:15:00*0.82364*0.82385*0.82398*0.82345
11/02/2012 10:20:00*0.82385*0.82465*0.82491*0.82359
11/02/2012 10:25:00*0.82465*0.82464*0.82485*0.8245
11/02/2012 10:30:00*0.82464*0.8242*0.82468*0.82409
11/02/2012 10:35:00*0.8242*0.82413*0.82428*0.82385
11/02/2012 10:40:00*0.82413*0.82376*0.82413*0.82368
11/02/2012 10:45:00*0.82376*0.82376*0.824*0.82365
11/02/2012 10:50:00*0.82376*0.82367*0.82388*0.82361
11/02/2012 10:55:00*0.82367*0.82365*0.82377*0.8235
11/02/2012 11:00:00*0.82365*0.8235*0.8237*0.82345
11/02/2012 11:05:00*0.8235*0.82355*0.82367*0.82333
11/02/2012 11:10:00*0.82355*0.82313*0.82359*0.82313
11/02/2012 11:15:00*0.82313*0.82312*0.82324*0.82292
11/02/2012 11:20:00*0.82312*0.82315*0.8232*0.82295
11/02/2012 11:25:00*0.82315*0.8228*0.82315*0.82256
11/02/2012 11:30:00*0.8228*0.82293*0.82298*0.82267
11/02/2012 11:35:00*0.82293*0.82323*0.82323*0.82268
11/02/2012 11:40:00*0.82323*0.823*0.82338*0.82289
11/02/2012 11:45:00*0.823*0.82319*0.82331*0.82293
11/02/2012 11:50:00*0.82319*0.82299*0.82331*0.82284
11/02/2012 11:55:00*0.82299*0.82246*0.82303*0.82245
11/02/2012 12:00:00*0.82246*0.82273*0.82308*0.82241
11/02/2012 12:05:00*0.82273*0.8231*0.82324*0.82263
11/02/2012 12:10:00*0.8231*0.82318*0.82328*0.82292
11/02/2012 12:15:00*0.82318*0.82298*0.82323*0.82284
11/02/2012 12:20:00*0.82298*0.82316*0.82318*0.82275
11/02/2012 12:25:00*0.82316*0.82306*0.82328*0.82298
11/02/2012 12:30:00*0.82306*0.82241*0.8231*0.82231
11/02/2012 12:35:00*0.82241*0.82226*0.82253*0.82225
11/02/2012 12:40:00*0.82226*0.82208*0.82238*0.82198
11/02/2012 12:45:00*0.82208*0.82206*0.82225*0.82194
11/02/2012 12:50:00*0.82206*0.82206*0.82216*0.82192
11/02/2012 12:55:00*0.82206*0.82183*0.82215*0.82183
11/02/2012 13:00:00*0.82183*0.82144*0.82204*0.82144
11/02/2012 13:05:00*0.82144*0.82146*0.82148*0.82109
11/02/2012 13:10:00*0.82146*0.82158*0.82178*0.82104
11/02/2012 13:15:00*0.82158*0.82092*0.82161*0.82092
11/02/2012 13:20:00*0.82092*0.82153*0.8216*0.82088
11/02/2012 13:25:00*0.82153*0.82101*0.82153*0.821
11/02/2012 13:30:00*0.82101*0.82059*0.82108*0.82056
11/02/2012 13:35:00*0.82059*0.8204*0.82091*0.8204
11/02/2012 13:40:00*0.8204*0.82018*0.82063*0.82018
11/02/2012 13:45:00*0.82018*0.81998*0.82046*0.81984
11/02/2012 13:50:00*0.81998*0.81979*0.82009*0.81965
11/02/2012 13:55:00*0.81979*0.82*0.82058*0.81972
11/02/2012 14:00:00*0.82*0.82028*0.82158*0.81997
11/02/2012 14:05:00*0.82028*0.82126*0.82148*0.82028
11/02/2012 14:10:00*0.82126*0.82104*0.82126*0.82087
11/02/2012 14:15:00*0.82104*0.82091*0.82109*0.82078
11/02/2012 14:20:00*0.82091*0.82079*0.82098*0.82078
11/02/2012 14:25:00*0.82079*0.82088*0.82093*0.82078
11/02/2012 14:30:00*0.82088*0.82089*0.82096*0.82078
11/02/2012 14:35:00*0.82089*0.82084*0.82092*0.82076
11/02/2012 14:40:00*0.82084*0.82054*0.82098*0.82015
11/02/2012 14:45:00*0.82054*0.82057*0.82068*0.82033
11/02/2012 14:50:00*0.82057*0.82058*0.82078*0.8204
11/02/2012 14:55:00*0.82058*0.82081*0.82086*0.82043
11/02/2012 15:00:00*0.82081*0.82111*0.82128*0.82076
11/02/2012 15:05:00*0.82111*0.82091*0.82111*0.82083
11/02/2012 15:10:00*0.82091*0.82078*0.82095*0.82041
11/02/2012 15:15:00*0.82078*0.82095*0.82095*0.82073
11/02/2012 15:20:00*0.82095*0.82071*0.82095*0.8206
11/02/2012 15:25:00*0.82071*0.82049*0.82079*0.82043
11/02/2012 15:30:00*0.82049*0.82047*0.82064*0.82027
11/02/2012 15:35:00*0.82047*0.82046*0.82066*0.82028
11/02/2012 15:40:00*0.82046*0.82068*0.82068*0.82041
11/02/2012 15:45:00*0.82068*0.82076*0.82085*0.82025
11/02/2012 15:50:00*0.82076*0.8204*0.82081*0.82036
11/02/2012 15:55:00*0.8204*0.82051*0.82061*0.8204
11/02/2012 16:00:00*0.82051*0.82028*0.82064*0.82028
11/02/2012 16:05:00*0.82028*0.82044*0.82051*0.81999
11/02/2012 16:10:00*0.82044*0.82038*0.82053*0.82031
11/02/2012 16:15:00*0.82038*0.82044*0.82044*0.82024
11/02/2012 16:20:00*0.82044*0.82051*0.82056*0.82032
11/02/2012 16:25:00*0.82051*0.82081*0.82095*0.82051
11/02/2012 16:30:00*0.82081*0.82089*0.82093*0.82071
11/02/2012 16:35:00*0.82089*0.82107*0.82108*0.82084
11/02/2012 16:40:00*0.82107*0.82069*0.82109*0.82067
11/02/2012 16:45:00*0.82069*0.82091*0.82094*0.82069
11/02/2012 16:50:00*0.82091*0.82081*0.82108*0.82061
11/02/2012 16:55:00*0.82081*0.82088*0.82117*0.82058
11/02/2012 17:00:00*0.82088*0.82146*0.82151*0.82088
