10/31/2012 17:05:00*0.82215*0.82169*0.82215*0.82139
10/31/2012 17:10:00*0.82169*0.82206*0.82222*0.82169
10/31/2012 17:15:00*0.82206*0.82172*0.82206*0.82133
10/31/2012 17:20:00*0.82172*0.8218*0.8218*0.82168
10/31/2012 17:25:00*0.8218*0.82199*0.82204*0.8218
10/31/2012 17:30:00*0.82199*0.82216*0.82216*0.82197
10/31/2012 17:35:00*0.82216*0.82192*0.82216*0.82184
10/31/2012 17:40:00*0.82192*0.82218*0.82223*0.82192
10/31/2012 17:45:00*0.82218*0.82207*0.82233*0.8219
10/31/2012 17:50:00*0.82207*0.82202*0.82214*0.82198
10/31/2012 17:55:00*0.82202*0.82215*0.82231*0.82201
10/31/2012 18:00:00*0.82215*0.82222*0.82224*0.82214
10/31/2012 18:05:00*0.82222*0.82221*0.82241*0.82214
10/31/2012 18:10:00*0.82221*0.82223*0.82224*0.82215
10/31/2012 18:15:00*0.82223*0.82224*0.82225*0.82222
10/31/2012 18:20:00*0.82224*0.82196*0.82224*0.82196
10/31/2012 18:25:00*0.82196*0.82178*0.82197*0.82171
10/31/2012 18:30:00*0.82178*0.82177*0.82182*0.82159
10/31/2012 18:35:00*0.82177*0.82172*0.82177*0.82162
10/31/2012 18:40:00*0.82172*0.82179*0.82192*0.82171
10/31/2012 18:45:00*0.82179*0.82175*0.82179*0.82168
10/31/2012 18:50:00*0.82175*0.82183*0.822*0.82159
10/31/2012 18:55:00*0.82183*0.82171*0.82185*0.82168
10/31/2012 19:00:00*0.82171*0.82137*0.82182*0.82132
10/31/2012 19:05:00*0.82137*0.82142*0.82158*0.82128
10/31/2012 19:10:00*0.82142*0.82152*0.82152*0.82139
10/31/2012 19:15:00*0.82152*0.82143*0.82172*0.82142
10/31/2012 19:20:00*0.82143*0.82155*0.82162*0.82141
10/31/2012 19:25:00*0.82155*0.82157*0.82163*0.82152
10/31/2012 19:30:00*0.82157*0.82178*0.82181*0.82155
10/31/2012 19:35:00*0.82178*0.82161*0.82179*0.82155
10/31/2012 19:40:00*0.82161*0.82183*0.82196*0.82158
10/31/2012 19:45:00*0.82183*0.82187*0.82198*0.82173
10/31/2012 19:50:00*0.82187*0.82187*0.82193*0.82183
10/31/2012 19:55:00*0.82187*0.82185*0.82189*0.82179
10/31/2012 20:00:00*0.82185*0.82199*0.82208*0.82185
10/31/2012 20:05:00*0.82199*0.82175*0.82199*0.82171
10/31/2012 20:10:00*0.82175*0.82162*0.82178*0.8216
10/31/2012 20:15:00*0.82162*0.82158*0.82163*0.82153
10/31/2012 20:20:00*0.82158*0.82149*0.82162*0.82149
10/31/2012 20:25:00*0.82149*0.82154*0.8216*0.82148
10/31/2012 20:30:00*0.82154*0.82165*0.82168*0.82154
10/31/2012 20:35:00*0.82165*0.82174*0.82179*0.82165
10/31/2012 20:40:00*0.82174*0.82181*0.82182*0.8217
10/31/2012 20:45:00*0.82181*0.82177*0.82186*0.82168
10/31/2012 20:50:00*0.82177*0.82183*0.82184*0.82169
10/31/2012 20:55:00*0.82183*0.82181*0.82192*0.82173
10/31/2012 21:00:00*0.82181*0.82178*0.82191*0.82169
10/31/2012 21:05:00*0.82178*0.82178*0.82198*0.8216
10/31/2012 21:10:00*0.82178*0.82191*0.82198*0.82175
10/31/2012 21:15:00*0.82191*0.82188*0.82191*0.82178
10/31/2012 21:20:00*0.82188*0.82189*0.82198*0.82178
10/31/2012 21:25:00*0.82189*0.82189*0.82199*0.82159
10/31/2012 21:30:00*0.82189*0.82178*0.82189*0.82169
10/31/2012 21:35:00*0.82178*0.8219*0.82198*0.82159
10/31/2012 21:40:00*0.8219*0.82199*0.82204*0.82187
10/31/2012 21:45:00*0.82199*0.82158*0.82199*0.82151
10/31/2012 21:50:00*0.82158*0.82213*0.82215*0.82154
10/31/2012 21:55:00*0.82213*0.82216*0.82227*0.82207
10/31/2012 22:00:00*0.82216*0.8221*0.82228*0.82207
10/31/2012 22:05:00*0.8221*0.82198*0.82218*0.82192
10/31/2012 22:10:00*0.82198*0.82161*0.82198*0.82158
10/31/2012 22:15:00*0.82161*0.8217*0.82178*0.82159
10/31/2012 22:20:00*0.8217*0.82158*0.82183*0.82154
10/31/2012 22:25:00*0.82158*0.8217*0.82178*0.82158
10/31/2012 22:30:00*0.8217*0.82172*0.82188*0.82161
10/31/2012 22:35:00*0.82172*0.82188*0.82188*0.82168
10/31/2012 22:40:00*0.82188*0.82158*0.82188*0.82158
10/31/2012 22:45:00*0.82158*0.82168*0.82178*0.82157
10/31/2012 22:50:00*0.82168*0.82178*0.82178*0.82158
10/31/2012 22:55:00*0.82178*0.8219*0.82198*0.82178
10/31/2012 23:00:00*0.8219*0.82191*0.82198*0.82185
10/31/2012 23:05:00*0.82191*0.822*0.82218*0.82189
10/31/2012 23:10:00*0.822*0.82198*0.82208*0.82188
10/31/2012 23:15:00*0.82198*0.82198*0.82208*0.8219
10/31/2012 23:20:00*0.82198*0.82208*0.82218*0.82191
10/31/2012 23:25:00*0.82208*0.822*0.82208*0.82198
10/31/2012 23:30:00*0.822*0.82191*0.82208*0.82188
10/31/2012 23:35:00*0.82191*0.82192*0.82198*0.8219
10/31/2012 23:40:00*0.82192*0.82208*0.82208*0.82191
10/31/2012 23:45:00*0.82208*0.82208*0.82218*0.82198
10/31/2012 23:50:00*0.82208*0.82199*0.82212*0.82181
10/31/2012 23:55:00*0.82199*0.82208*0.82218*0.82194
11/01/2012 00:00:00*0.82208*0.82218*0.82228*0.82198
11/01/2012 00:05:00*0.82218*0.82208*0.82218*0.82208
11/01/2012 00:10:00*0.82208*0.82188*0.82209*0.82186
11/01/2012 00:15:00*0.82188*0.82199*0.82204*0.82188
11/01/2012 00:20:00*0.82199*0.82195*0.822*0.8219
11/01/2012 00:25:00*0.82195*0.8219*0.82198*0.82184
11/01/2012 00:30:00*0.8219*0.82208*0.82208*0.8219
11/01/2012 00:35:00*0.82208*0.8219*0.82212*0.82189
11/01/2012 00:40:00*0.8219*0.82193*0.82198*0.82189
11/01/2012 00:45:00*0.82193*0.82195*0.82208*0.82192
11/01/2012 00:50:00*0.82195*0.82228*0.82228*0.82185
11/01/2012 00:55:00*0.82228*0.82221*0.82228*0.8221
11/01/2012 01:00:00*0.82221*0.82238*0.82248*0.8222
11/01/2012 01:05:00*0.82238*0.8223*0.82239*0.82228
11/01/2012 01:10:00*0.8223*0.82228*0.82238*0.82228
11/01/2012 01:15:00*0.82228*0.82208*0.82228*0.82208
11/01/2012 01:20:00*0.82208*0.82213*0.82219*0.82199
11/01/2012 01:25:00*0.82213*0.82188*0.82213*0.82183
11/01/2012 01:30:00*0.82188*0.82205*0.82209*0.82187
11/01/2012 01:35:00*0.82205*0.82208*0.82218*0.82194
11/01/2012 01:40:00*0.82208*0.82208*0.82218*0.82208
11/01/2012 01:45:00*0.82208*0.82228*0.82236*0.82204
11/01/2012 01:50:00*0.82228*0.82232*0.82248*0.82227
11/01/2012 01:55:00*0.82232*0.82198*0.82232*0.82198
11/01/2012 02:00:00*0.82198*0.82218*0.82228*0.82198
11/01/2012 02:05:00*0.82218*0.82217*0.82228*0.82215
11/01/2012 02:10:00*0.82217*0.82218*0.82218*0.82205
11/01/2012 02:15:00*0.82218*0.82211*0.82219*0.82202
11/01/2012 02:20:00*0.82211*0.82188*0.82217*0.82183
11/01/2012 02:25:00*0.82188*0.82188*0.82198*0.82181
11/01/2012 02:30:00*0.82188*0.82189*0.82192*0.8218
11/01/2012 02:35:00*0.82189*0.82175*0.82198*0.82167
11/01/2012 02:40:00*0.82175*0.82177*0.82188*0.82165
11/01/2012 02:45:00*0.82177*0.82178*0.82182*0.82168
11/01/2012 02:50:00*0.82178*0.82186*0.82198*0.82175
11/01/2012 02:55:00*0.82186*0.82185*0.8219*0.82177
11/01/2012 03:00:00*0.82185*0.82163*0.82188*0.82163
11/01/2012 03:05:00*0.82163*0.82182*0.82199*0.82163
11/01/2012 03:10:00*0.82182*0.82169*0.82194*0.82166
11/01/2012 03:15:00*0.82169*0.82183*0.82183*0.82163
11/01/2012 03:20:00*0.82183*0.82198*0.82201*0.82179
11/01/2012 03:25:00*0.82198*0.82201*0.82212*0.82193
11/01/2012 03:30:00*0.82201*0.82217*0.82229*0.82201
11/01/2012 03:35:00*0.82217*0.82228*0.82232*0.82201
11/01/2012 03:40:00*0.82228*0.82193*0.82228*0.82188
11/01/2012 03:45:00*0.82193*0.82176*0.82208*0.82174
11/01/2012 03:50:00*0.82176*0.82172*0.82186*0.82172
11/01/2012 03:55:00*0.82172*0.82174*0.8218*0.82162
11/01/2012 04:00:00*0.82174*0.82181*0.82197*0.82173
11/01/2012 04:05:00*0.82181*0.82169*0.82211*0.82166
11/01/2012 04:10:00*0.82169*0.8221*0.82218*0.8214
11/01/2012 04:15:00*0.8221*0.82179*0.8221*0.82174
11/01/2012 04:20:00*0.82179*0.82199*0.82206*0.82178
11/01/2012 04:25:00*0.82199*0.82225*0.82238*0.82199
11/01/2012 04:30:00*0.82225*0.82248*0.82258*0.8221
11/01/2012 04:35:00*0.82248*0.82245*0.82269*0.82233
11/01/2012 04:40:00*0.82245*0.82214*0.8225*0.82208
11/01/2012 04:45:00*0.82214*0.82255*0.82261*0.82214
11/01/2012 04:50:00*0.82255*0.82251*0.82273*0.82245
11/01/2012 04:55:00*0.82251*0.8224*0.82258*0.82237
11/01/2012 05:00:00*0.8224*0.82272*0.82281*0.82235
11/01/2012 05:05:00*0.82272*0.82254*0.82278*0.82252
11/01/2012 05:10:00*0.82254*0.82269*0.82273*0.8225
11/01/2012 05:15:00*0.82269*0.82292*0.82292*0.82269
11/01/2012 05:20:00*0.82292*0.82284*0.82298*0.82278
11/01/2012 05:25:00*0.82284*0.82298*0.82308*0.82276
11/01/2012 05:30:00*0.82298*0.82268*0.82298*0.82259
11/01/2012 05:35:00*0.82268*0.8226*0.82285*0.82258
11/01/2012 05:40:00*0.8226*0.82283*0.82287*0.82257
11/01/2012 05:45:00*0.82283*0.82254*0.82304*0.82252
11/01/2012 05:50:00*0.82254*0.82273*0.82278*0.8224
11/01/2012 05:55:00*0.82273*0.82258*0.82282*0.82258
11/01/2012 06:00:00*0.82258*0.82279*0.82279*0.82243
11/01/2012 06:05:00*0.82279*0.82283*0.82291*0.82271
11/01/2012 06:10:00*0.82283*0.82277*0.82288*0.82263
11/01/2012 06:15:00*0.82277*0.82306*0.82313*0.82277
11/01/2012 06:20:00*0.82306*0.82275*0.82308*0.82274
11/01/2012 06:25:00*0.82275*0.823*0.82308*0.82271
11/01/2012 06:30:00*0.823*0.82291*0.82312*0.82288
11/01/2012 06:35:00*0.82291*0.8231*0.82324*0.82288
11/01/2012 06:40:00*0.8231*0.82301*0.82318*0.82283
11/01/2012 06:45:00*0.82301*0.82334*0.82351*0.82296
11/01/2012 06:50:00*0.82334*0.82337*0.82342*0.82326
11/01/2012 06:55:00*0.82337*0.82372*0.82373*0.82337
11/01/2012 07:00:00*0.82372*0.82374*0.82378*0.82347
11/01/2012 07:05:00*0.82374*0.82361*0.82374*0.82345
11/01/2012 07:10:00*0.82361*0.82361*0.82368*0.82342
11/01/2012 07:15:00*0.82361*0.82361*0.82368*0.82344
11/01/2012 07:20:00*0.82361*0.82384*0.82389*0.82352
11/01/2012 07:25:00*0.82384*0.82404*0.82408*0.82384
11/01/2012 07:30:00*0.82404*0.82388*0.82427*0.82388
11/01/2012 07:35:00*0.82388*0.82391*0.82396*0.82371
11/01/2012 07:40:00*0.82391*0.82388*0.82398*0.82378
11/01/2012 07:45:00*0.82388*0.82402*0.82418*0.82388
11/01/2012 07:50:00*0.82402*0.82407*0.8242*0.82398
11/01/2012 07:55:00*0.82407*0.82405*0.82415*0.82386
11/01/2012 08:00:00*0.82405*0.82445*0.82507*0.82392
11/01/2012 08:05:00*0.82445*0.82448*0.8246*0.82429
11/01/2012 08:10:00*0.82448*0.82437*0.82452*0.82425
11/01/2012 08:15:00*0.82437*0.82421*0.82451*0.82419
11/01/2012 08:20:00*0.82421*0.82424*0.82434*0.824
11/01/2012 08:25:00*0.82424*0.82485*0.82515*0.82424
11/01/2012 08:30:00*0.82485*0.82498*0.82508*0.82466
11/01/2012 08:35:00*0.82498*0.82532*0.82555*0.82485
11/01/2012 08:40:00*0.82532*0.82542*0.82551*0.82524
11/01/2012 08:45:00*0.82542*0.82519*0.82553*0.82519
11/01/2012 08:50:00*0.82519*0.82506*0.82524*0.82489
11/01/2012 08:55:00*0.82506*0.8259*0.82601*0.82505
11/01/2012 09:00:00*0.8259*0.82611*0.82635*0.82582
11/01/2012 09:05:00*0.82611*0.82644*0.82649*0.82611
11/01/2012 09:10:00*0.82644*0.82621*0.82678*0.82609
11/01/2012 09:15:00*0.82621*0.82677*0.82686*0.8262
11/01/2012 09:20:00*0.82677*0.82654*0.82678*0.8264
11/01/2012 09:25:00*0.82654*0.82679*0.82685*0.82654
11/01/2012 09:30:00*0.82679*0.82649*0.8268*0.82622
11/01/2012 09:35:00*0.82649*0.82592*0.82658*0.82592
11/01/2012 09:40:00*0.82592*0.82572*0.82604*0.82561
11/01/2012 09:45:00*0.82572*0.82593*0.8261*0.82569
11/01/2012 09:50:00*0.82593*0.82523*0.82594*0.82523
11/01/2012 09:55:00*0.82523*0.82568*0.82578*0.82514
11/01/2012 10:00:00*0.82568*0.82569*0.82588*0.82526
11/01/2012 10:05:00*0.82569*0.82535*0.82592*0.82501
11/01/2012 10:10:00*0.82535*0.82516*0.82538*0.82493
11/01/2012 10:15:00*0.82516*0.82538*0.82548*0.82508
11/01/2012 10:20:00*0.82538*0.82528*0.82548*0.82516
11/01/2012 10:25:00*0.82528*0.82485*0.82528*0.82466
11/01/2012 10:30:00*0.82485*0.82519*0.82531*0.82461
11/01/2012 10:35:00*0.82519*0.82504*0.82528*0.82501
11/01/2012 10:40:00*0.82504*0.82495*0.82508*0.82475
11/01/2012 10:45:00*0.82495*0.82494*0.82518*0.82488
11/01/2012 10:50:00*0.82494*0.82483*0.82518*0.82481
11/01/2012 10:55:00*0.82483*0.8244*0.82491*0.82428
11/01/2012 11:00:00*0.8244*0.82457*0.82458*0.82436
11/01/2012 11:05:00*0.82457*0.82458*0.82462*0.82448
11/01/2012 11:10:00*0.82458*0.8244*0.82468*0.82438
11/01/2012 11:15:00*0.8244*0.82459*0.82478*0.82438
11/01/2012 11:20:00*0.82459*0.82447*0.82468*0.82438
11/01/2012 11:25:00*0.82447*0.82478*0.82496*0.8244
11/01/2012 11:30:00*0.82478*0.82446*0.82482*0.82442
11/01/2012 11:35:00*0.82446*0.82487*0.82493*0.82436
11/01/2012 11:40:00*0.82487*0.82477*0.82511*0.82468
11/01/2012 11:45:00*0.82477*0.82471*0.82477*0.82449
11/01/2012 11:50:00*0.82471*0.82481*0.82491*0.82462
11/01/2012 11:55:00*0.82481*0.82463*0.82486*0.82459
11/01/2012 12:00:00*0.82463*0.8242*0.82481*0.82407
11/01/2012 12:05:00*0.8242*0.82397*0.82441*0.82397
11/01/2012 12:10:00*0.82397*0.82426*0.82438*0.82396
11/01/2012 12:15:00*0.82426*0.82438*0.82441*0.82415
11/01/2012 12:20:00*0.82438*0.82435*0.82452*0.82422
11/01/2012 12:25:00*0.82435*0.82464*0.82464*0.82435
11/01/2012 12:30:00*0.82464*0.82453*0.82464*0.82428
11/01/2012 12:35:00*0.82453*0.82454*0.82458*0.82427
11/01/2012 12:40:00*0.82454*0.82424*0.82454*0.82415
11/01/2012 12:45:00*0.82424*0.82477*0.82481*0.82424
11/01/2012 12:50:00*0.82477*0.82507*0.82507*0.82467
11/01/2012 12:55:00*0.82507*0.82494*0.8251*0.82471
11/01/2012 13:00:00*0.82494*0.82498*0.8252*0.82487
11/01/2012 13:05:00*0.82498*0.82494*0.82522*0.82494
11/01/2012 13:10:00*0.82494*0.82467*0.82498*0.82457
11/01/2012 13:15:00*0.82467*0.82477*0.82482*0.82456
11/01/2012 13:20:00*0.82477*0.8246*0.82478*0.82458
11/01/2012 13:25:00*0.8246*0.82483*0.825*0.82459
11/01/2012 13:30:00*0.82483*0.82462*0.82491*0.82452
11/01/2012 13:35:00*0.82462*0.82484*0.82484*0.82441
11/01/2012 13:40:00*0.82484*0.82472*0.82494*0.82468
11/01/2012 13:45:00*0.82472*0.82459*0.82475*0.82457
11/01/2012 13:50:00*0.82459*0.82464*0.82468*0.82448
11/01/2012 13:55:00*0.82464*0.82478*0.8248*0.82459
11/01/2012 14:00:00*0.82478*0.82464*0.82478*0.82463
11/01/2012 14:05:00*0.82464*0.8245*0.82468*0.82448
11/01/2012 14:10:00*0.8245*0.82448*0.82456*0.82443
11/01/2012 14:15:00*0.82448*0.82451*0.8246*0.82446
11/01/2012 14:20:00*0.82451*0.8246*0.82464*0.82451
11/01/2012 14:25:00*0.8246*0.82457*0.82469*0.82455
11/01/2012 14:30:00*0.82457*0.82468*0.82473*0.82443
11/01/2012 14:35:00*0.82468*0.82455*0.8247*0.82448
11/01/2012 14:40:00*0.82455*0.8245*0.82457*0.82442
11/01/2012 14:45:00*0.8245*0.82451*0.82457*0.82441
11/01/2012 14:50:00*0.82451*0.8246*0.82463*0.82449
11/01/2012 14:55:00*0.8246*0.82445*0.8246*0.82432
11/01/2012 15:00:00*0.82445*0.82412*0.82447*0.82411
11/01/2012 15:05:00*0.82412*0.82399*0.82426*0.82398
11/01/2012 15:10:00*0.82399*0.82381*0.82409*0.82381
11/01/2012 15:15:00*0.82381*0.82342*0.82381*0.82342
11/01/2012 15:20:00*0.82342*0.82323*0.82342*0.82313
11/01/2012 15:25:00*0.82323*0.82323*0.82341*0.82318
11/01/2012 15:30:00*0.82323*0.82369*0.82377*0.82321
11/01/2012 15:35:00*0.82369*0.82382*0.82389*0.82369
11/01/2012 15:40:00*0.82382*0.82371*0.82385*0.82362
11/01/2012 15:45:00*0.82371*0.82404*0.8241*0.82367
11/01/2012 15:50:00*0.82404*0.8241*0.82415*0.82394
11/01/2012 15:55:00*0.8241*0.82392*0.82422*0.82392
11/01/2012 16:00:00*0.82392*0.82393*0.82409*0.82389
11/01/2012 16:05:00*0.82393*0.8237*0.82399*0.82368
11/01/2012 16:10:00*0.8237*0.8241*0.82415*0.8237
11/01/2012 16:15:00*0.8241*0.82428*0.82429*0.82394
11/01/2012 16:20:00*0.82428*0.8243*0.82439*0.82419
11/01/2012 16:25:00*0.8243*0.82429*0.82441*0.8242
11/01/2012 16:30:00*0.82429*0.82432*0.82443*0.82418
11/01/2012 16:35:00*0.82432*0.82433*0.82438*0.82425
11/01/2012 16:40:00*0.82433*0.82445*0.82458*0.82433
11/01/2012 16:45:00*0.82445*0.82384*0.82447*0.82377
11/01/2012 16:50:00*0.82384*0.82388*0.8239*0.82375
11/01/2012 16:55:00*0.82388*0.82417*0.8243*0.82388
11/01/2012 17:00:00*0.82417*0.82408*0.82417*0.82399
