10/30/2012 17:05:00*0.81988*0.81948*0.81988*0.81932
10/30/2012 17:10:00*0.81948*0.81984*0.82007*0.81945
10/30/2012 17:15:00*0.81984*0.81978*0.81984*0.81949
10/30/2012 17:20:00*0.81978*0.82009*0.82036*0.8197
10/30/2012 17:25:00*0.82009*0.81974*0.82009*0.81974
10/30/2012 17:30:00*0.81974*0.82037*0.82044*0.81974
10/30/2012 17:35:00*0.82037*0.82007*0.82045*0.81998
10/30/2012 17:40:00*0.82007*0.82*0.82007*0.81999
10/30/2012 17:45:00*0.82*0.81993*0.82019*0.81992
10/30/2012 17:50:00*0.81993*0.82*0.82005*0.81976
10/30/2012 17:55:00*0.82*0.81996*0.82*0.81985
10/30/2012 18:00:00*0.81996*0.82034*0.82045*0.81986
10/30/2012 18:05:00*0.82034*0.82043*0.82054*0.8203
10/30/2012 18:10:00*0.82043*0.82073*0.82079*0.82043
10/30/2012 18:15:00*0.82073*0.82079*0.82079*0.82065
10/30/2012 18:20:00*0.82079*0.82086*0.82092*0.82076
10/30/2012 18:25:00*0.82086*0.82082*0.82086*0.8208
10/30/2012 18:30:00*0.82082*0.82084*0.82085*0.82076
10/30/2012 18:35:00*0.82084*0.82085*0.82088*0.82083
10/30/2012 18:40:00*0.82085*0.82083*0.82088*0.82081
10/30/2012 18:45:00*0.82083*0.82113*0.82123*0.82083
10/30/2012 18:50:00*0.82113*0.82112*0.82113*0.82109
10/30/2012 18:55:00*0.82112*0.82138*0.82138*0.8211
10/30/2012 19:00:00*0.82138*0.82171*0.82194*0.82138
10/30/2012 19:05:00*0.82171*0.82168*0.82173*0.82168
10/30/2012 19:10:00*0.82168*0.82173*0.82183*0.82168
10/30/2012 19:15:00*0.82173*0.82168*0.82177*0.82158
10/30/2012 19:20:00*0.82168*0.82168*0.822*0.82158
10/30/2012 19:25:00*0.82168*0.82148*0.8218*0.82144
10/30/2012 19:30:00*0.82148*0.82153*0.82168*0.82148
10/30/2012 19:35:00*0.82153*0.82156*0.8216*0.82149
10/30/2012 19:40:00*0.82156*0.82148*0.82168*0.82148
10/30/2012 19:45:00*0.82148*0.82148*0.82158*0.82148
10/30/2012 19:50:00*0.82148*0.82148*0.82149*0.82142
10/30/2012 19:55:00*0.82148*0.8217*0.82171*0.82148
10/30/2012 20:00:00*0.8217*0.8214*0.82175*0.8214
10/30/2012 20:05:00*0.8214*0.8217*0.8218*0.82133
10/30/2012 20:10:00*0.8217*0.82178*0.82188*0.82168
10/30/2012 20:15:00*0.82178*0.82156*0.8218*0.8215
10/30/2012 20:20:00*0.82156*0.8214*0.82158*0.82133
10/30/2012 20:25:00*0.8214*0.82132*0.82171*0.82124
10/30/2012 20:30:00*0.82132*0.82126*0.82141*0.82109
10/30/2012 20:35:00*0.82126*0.82128*0.82156*0.82116
10/30/2012 20:40:00*0.82128*0.8211*0.82128*0.82101
10/30/2012 20:45:00*0.8211*0.82124*0.82129*0.82098
10/30/2012 20:50:00*0.82124*0.82165*0.82183*0.82122
10/30/2012 20:55:00*0.82165*0.8218*0.82184*0.8215
10/30/2012 21:00:00*0.8218*0.82174*0.82186*0.82157
10/30/2012 21:05:00*0.82174*0.82149*0.82178*0.82149
10/30/2012 21:10:00*0.82149*0.82158*0.82159*0.82149
10/30/2012 21:15:00*0.82158*0.82148*0.82158*0.82145
10/30/2012 21:20:00*0.82148*0.8214*0.82148*0.82136
10/30/2012 21:25:00*0.8214*0.82143*0.82149*0.82138
10/30/2012 21:30:00*0.82143*0.82147*0.82153*0.82143
10/30/2012 21:35:00*0.82147*0.82154*0.8218*0.82147
10/30/2012 21:40:00*0.82154*0.82157*0.82179*0.82154
10/30/2012 21:45:00*0.82157*0.82161*0.82181*0.82155
10/30/2012 21:50:00*0.82161*0.82165*0.8217*0.82159
10/30/2012 21:55:00*0.82165*0.82174*0.82174*0.82158
10/30/2012 22:00:00*0.82174*0.82168*0.82178*0.8216
10/30/2012 22:05:00*0.82168*0.82168*0.8217*0.82168
10/30/2012 22:10:00*0.82168*0.82158*0.82175*0.82156
10/30/2012 22:15:00*0.82158*0.82168*0.82168*0.82155
10/30/2012 22:20:00*0.82168*0.8216*0.82168*0.8216
10/30/2012 22:25:00*0.8216*0.82165*0.82168*0.82152
10/30/2012 22:30:00*0.82165*0.82156*0.82168*0.82155
10/30/2012 22:35:00*0.82156*0.82155*0.82162*0.82155
10/30/2012 22:40:00*0.82155*0.82163*0.82168*0.82155
10/30/2012 22:45:00*0.82163*0.82157*0.82164*0.82153
10/30/2012 22:50:00*0.82157*0.82161*0.82161*0.82151
10/30/2012 22:55:00*0.82161*0.82153*0.82162*0.82153
10/30/2012 23:00:00*0.82153*0.82155*0.82155*0.82152
10/30/2012 23:05:00*0.82155*0.82158*0.82158*0.82144
10/30/2012 23:10:00*0.82158*0.82157*0.82162*0.82154
10/30/2012 23:15:00*0.82157*0.82148*0.8216*0.82142
10/30/2012 23:20:00*0.82148*0.82147*0.82158*0.82132
10/30/2012 23:25:00*0.82147*0.82136*0.82152*0.82133
10/30/2012 23:30:00*0.82136*0.82118*0.82142*0.82118
10/30/2012 23:35:00*0.82118*0.8208*0.82118*0.82078
10/30/2012 23:40:00*0.8208*0.82091*0.82098*0.8208
10/30/2012 23:45:00*0.82091*0.8209*0.82093*0.82088
10/30/2012 23:50:00*0.8209*0.82089*0.82094*0.82088
10/30/2012 23:55:00*0.82089*0.82092*0.82097*0.82088
10/31/2012 00:00:00*0.82092*0.82071*0.82092*0.82068
10/31/2012 00:05:00*0.82071*0.8208*0.82082*0.82071
10/31/2012 00:10:00*0.8208*0.8208*0.8209*0.8208
10/31/2012 00:15:00*0.8208*0.82061*0.8208*0.82058
10/31/2012 00:20:00*0.82061*0.82018*0.82061*0.82011
10/31/2012 00:25:00*0.82018*0.82038*0.82048*0.8201
10/31/2012 00:30:00*0.82038*0.82028*0.82038*0.82021
10/31/2012 00:35:00*0.82028*0.82036*0.82036*0.82028
10/31/2012 00:40:00*0.82036*0.8205*0.82055*0.82034
10/31/2012 00:45:00*0.8205*0.82002*0.82058*0.81997
10/31/2012 00:50:00*0.82002*0.82018*0.82019*0.81994
10/31/2012 00:55:00*0.82018*0.82013*0.82025*0.82012
10/31/2012 01:00:00*0.82013*0.82046*0.82046*0.82011
10/31/2012 01:05:00*0.82046*0.82046*0.82048*0.82027
10/31/2012 01:10:00*0.82046*0.82058*0.82058*0.8204
10/31/2012 01:15:00*0.82058*0.82054*0.82058*0.82053
10/31/2012 01:20:00*0.82054*0.82038*0.82055*0.8203
10/31/2012 01:25:00*0.82038*0.82038*0.82043*0.82038
10/31/2012 01:30:00*0.82038*0.82058*0.82062*0.82038
10/31/2012 01:35:00*0.82058*0.82067*0.82075*0.82058
10/31/2012 01:40:00*0.82067*0.82072*0.8208*0.82067
10/31/2012 01:45:00*0.82072*0.82074*0.82078*0.82068
10/31/2012 01:50:00*0.82074*0.82071*0.82076*0.8207
10/31/2012 01:55:00*0.82071*0.82091*0.82094*0.82071
10/31/2012 02:00:00*0.82091*0.82084*0.82107*0.82082
10/31/2012 02:05:00*0.82084*0.8209*0.82092*0.82081
10/31/2012 02:10:00*0.8209*0.82095*0.82098*0.8209
10/31/2012 02:15:00*0.82095*0.82098*0.821*0.82086
10/31/2012 02:20:00*0.82098*0.82106*0.82108*0.82098
10/31/2012 02:25:00*0.82106*0.82107*0.82113*0.82102
10/31/2012 02:30:00*0.82107*0.82104*0.82109*0.82098
10/31/2012 02:35:00*0.82104*0.82098*0.82107*0.82097
10/31/2012 02:40:00*0.82098*0.82097*0.82104*0.82096
10/31/2012 02:45:00*0.82097*0.82094*0.82108*0.82094
10/31/2012 02:50:00*0.82094*0.82089*0.82094*0.82075
10/31/2012 02:55:00*0.82089*0.82092*0.82101*0.82089
10/31/2012 03:00:00*0.82092*0.82069*0.82093*0.82069
10/31/2012 03:05:00*0.82069*0.82081*0.82085*0.82069
10/31/2012 03:10:00*0.82081*0.82051*0.82081*0.82048
10/31/2012 03:15:00*0.82051*0.82039*0.82058*0.82039
10/31/2012 03:20:00*0.82039*0.82058*0.82058*0.82038
10/31/2012 03:25:00*0.82058*0.82062*0.82073*0.82056
10/31/2012 03:30:00*0.82062*0.82051*0.82066*0.82045
10/31/2012 03:35:00*0.82051*0.82036*0.82055*0.82031
10/31/2012 03:40:00*0.82036*0.8205*0.82053*0.82028
10/31/2012 03:45:00*0.8205*0.81998*0.8205*0.81998
10/31/2012 03:50:00*0.81998*0.82018*0.82024*0.81991
10/31/2012 03:55:00*0.82018*0.81988*0.82023*0.81988
10/31/2012 04:00:00*0.81988*0.81971*0.81989*0.81963
10/31/2012 04:05:00*0.81971*0.81995*0.82024*0.81971
10/31/2012 04:10:00*0.81995*0.82022*0.82031*0.81988
10/31/2012 04:15:00*0.82022*0.82056*0.82062*0.82022
10/31/2012 04:20:00*0.82056*0.82053*0.82068*0.82038
10/31/2012 04:25:00*0.82053*0.82057*0.82065*0.82036
10/31/2012 04:30:00*0.82057*0.82044*0.82059*0.82041
10/31/2012 04:35:00*0.82044*0.82066*0.8207*0.8204
10/31/2012 04:40:00*0.82066*0.82035*0.82069*0.82032
10/31/2012 04:45:00*0.82035*0.82047*0.8206*0.8203
10/31/2012 04:50:00*0.82047*0.8203*0.82057*0.82022
10/31/2012 04:55:00*0.8203*0.82035*0.82038*0.82019
10/31/2012 05:00:00*0.82035*0.8203*0.82049*0.82025
10/31/2012 05:05:00*0.8203*0.8201*0.82037*0.82008
10/31/2012 05:10:00*0.8201*0.82017*0.82025*0.82001
10/31/2012 05:15:00*0.82017*0.82009*0.82028*0.82005
10/31/2012 05:20:00*0.82009*0.82028*0.82028*0.82004
10/31/2012 05:25:00*0.82028*0.82027*0.82038*0.82025
10/31/2012 05:30:00*0.82027*0.8202*0.82041*0.82017
10/31/2012 05:35:00*0.8202*0.82019*0.82028*0.82013
10/31/2012 05:40:00*0.82019*0.82004*0.82027*0.82001
10/31/2012 05:45:00*0.82004*0.82017*0.82021*0.81994
10/31/2012 05:50:00*0.82017*0.82023*0.82027*0.82001
10/31/2012 05:55:00*0.82023*0.82015*0.82026*0.82014
10/31/2012 06:00:00*0.82015*0.82018*0.82028*0.82013
10/31/2012 06:05:00*0.82018*0.82004*0.82029*0.82
10/31/2012 06:10:00*0.82004*0.81999*0.82006*0.81994
10/31/2012 06:15:00*0.81999*0.81991*0.8201*0.81991
10/31/2012 06:20:00*0.81991*0.81984*0.81991*0.81973
10/31/2012 06:25:00*0.81984*0.8197*0.81995*0.81969
10/31/2012 06:30:00*0.8197*0.81973*0.81991*0.81966
10/31/2012 06:35:00*0.81973*0.81978*0.81978*0.81949
10/31/2012 06:40:00*0.81978*0.81982*0.81994*0.81969
10/31/2012 06:45:00*0.81982*0.81981*0.82001*0.81974
10/31/2012 06:50:00*0.81981*0.81977*0.81988*0.81971
10/31/2012 06:55:00*0.81977*0.81982*0.81983*0.81962
10/31/2012 07:00:00*0.81982*0.82014*0.82014*0.81982
10/31/2012 07:05:00*0.82014*0.81974*0.82024*0.81972
10/31/2012 07:10:00*0.81974*0.81962*0.81988*0.81949
10/31/2012 07:15:00*0.81962*0.81968*0.81981*0.81955
10/31/2012 07:20:00*0.81968*0.81942*0.81975*0.8193
10/31/2012 07:25:00*0.81942*0.81947*0.81957*0.81938
10/31/2012 07:30:00*0.81947*0.81965*0.81974*0.81947
10/31/2012 07:35:00*0.81965*0.81977*0.81979*0.81965
10/31/2012 07:40:00*0.81977*0.81967*0.8199*0.8196
10/31/2012 07:45:00*0.81967*0.81978*0.81983*0.81961
10/31/2012 07:50:00*0.81978*0.8199*0.82*0.81978
10/31/2012 07:55:00*0.8199*0.81996*0.82*0.81979
10/31/2012 08:00:00*0.81996*0.8202*0.82032*0.81991
10/31/2012 08:05:00*0.8202*0.82025*0.82033*0.82001
10/31/2012 08:10:00*0.82025*0.82022*0.82038*0.82013
10/31/2012 08:15:00*0.82022*0.8201*0.8203*0.8201
10/31/2012 08:20:00*0.8201*0.82015*0.82031*0.82009
10/31/2012 08:25:00*0.82015*0.82026*0.82031*0.82003
10/31/2012 08:30:00*0.82026*0.82069*0.82078*0.82026
10/31/2012 08:35:00*0.82069*0.82159*0.82188*0.82069
10/31/2012 08:40:00*0.82159*0.82148*0.82178*0.82137
10/31/2012 08:45:00*0.82148*0.82238*0.82238*0.82147
10/31/2012 08:50:00*0.82238*0.82248*0.82265*0.82228
10/31/2012 08:55:00*0.82248*0.82274*0.82278*0.82218
10/31/2012 09:00:00*0.82274*0.82265*0.82298*0.8225
10/31/2012 09:05:00*0.82265*0.82258*0.82291*0.82253
10/31/2012 09:10:00*0.82258*0.82266*0.82288*0.82249
10/31/2012 09:15:00*0.82266*0.82242*0.82268*0.82225
10/31/2012 09:20:00*0.82242*0.82193*0.82242*0.82155
10/31/2012 09:25:00*0.82193*0.82153*0.82193*0.82143
10/31/2012 09:30:00*0.82153*0.82122*0.82159*0.82108
10/31/2012 09:35:00*0.82122*0.82119*0.82138*0.82111
10/31/2012 09:40:00*0.82119*0.82108*0.82124*0.82083
10/31/2012 09:45:00*0.82108*0.82073*0.82118*0.82058
10/31/2012 09:50:00*0.82073*0.82158*0.82188*0.82066
10/31/2012 09:55:00*0.82158*0.8214*0.82178*0.82128
10/31/2012 10:00:00*0.8214*0.82148*0.82198*0.82138
10/31/2012 10:05:00*0.82148*0.82108*0.82148*0.82106
10/31/2012 10:10:00*0.82108*0.82137*0.82142*0.8209
10/31/2012 10:15:00*0.82137*0.82128*0.82168*0.8212
10/31/2012 10:20:00*0.82128*0.82128*0.82138*0.82112
10/31/2012 10:25:00*0.82128*0.82098*0.82128*0.82074
10/31/2012 10:30:00*0.82098*0.82058*0.82108*0.82048
10/31/2012 10:35:00*0.82058*0.82078*0.82088*0.82048
10/31/2012 10:40:00*0.82078*0.82088*0.82091*0.82066
10/31/2012 10:45:00*0.82088*0.821*0.82113*0.82071
10/31/2012 10:50:00*0.821*0.82088*0.82108*0.82086
10/31/2012 10:55:00*0.82088*0.82098*0.82118*0.82085
10/31/2012 11:00:00*0.82098*0.82078*0.82118*0.82068
10/31/2012 11:05:00*0.82078*0.82098*0.821*0.82065
10/31/2012 11:10:00*0.82098*0.82089*0.82102*0.82076
10/31/2012 11:15:00*0.82089*0.821*0.82108*0.82077
10/31/2012 11:20:00*0.821*0.82141*0.82151*0.82094
10/31/2012 11:25:00*0.82141*0.82178*0.82179*0.82137
10/31/2012 11:30:00*0.82178*0.82168*0.82188*0.82163
10/31/2012 11:35:00*0.82168*0.82148*0.82178*0.82142
10/31/2012 11:40:00*0.82148*0.82128*0.8215*0.82119
10/31/2012 11:45:00*0.82128*0.82108*0.82148*0.82108
10/31/2012 11:50:00*0.82108*0.82076*0.82112*0.82068
10/31/2012 11:55:00*0.82076*0.82113*0.82118*0.82071
10/31/2012 12:00:00*0.82113*0.82136*0.82168*0.82098
10/31/2012 12:05:00*0.82136*0.82125*0.82213*0.82124
10/31/2012 12:10:00*0.82125*0.8213*0.82152*0.82118
10/31/2012 12:15:00*0.8213*0.82158*0.82168*0.82119
10/31/2012 12:20:00*0.82158*0.82138*0.82158*0.82137
10/31/2012 12:25:00*0.82138*0.82168*0.82169*0.82114
10/31/2012 12:30:00*0.82168*0.82189*0.82198*0.82159
10/31/2012 12:35:00*0.82189*0.82181*0.82208*0.82151
10/31/2012 12:40:00*0.82181*0.82178*0.82195*0.82169
10/31/2012 12:45:00*0.82178*0.82168*0.82188*0.82159
10/31/2012 12:50:00*0.82168*0.82139*0.82188*0.82136
10/31/2012 12:55:00*0.82139*0.82162*0.82168*0.82138
10/31/2012 13:00:00*0.82162*0.82121*0.82171*0.82117
10/31/2012 13:05:00*0.82121*0.82133*0.82149*0.82116
10/31/2012 13:10:00*0.82133*0.8217*0.82178*0.82133
10/31/2012 13:15:00*0.8217*0.82169*0.82179*0.8216
10/31/2012 13:20:00*0.82169*0.82208*0.82216*0.82163
10/31/2012 13:25:00*0.82208*0.82226*0.82229*0.82202
10/31/2012 13:30:00*0.82226*0.82229*0.82255*0.82226
10/31/2012 13:35:00*0.82229*0.82228*0.82235*0.82222
10/31/2012 13:40:00*0.82228*0.82235*0.82242*0.8222
10/31/2012 13:45:00*0.82235*0.82208*0.82238*0.82199
10/31/2012 13:50:00*0.82208*0.82214*0.82222*0.82204
10/31/2012 13:55:00*0.82214*0.82226*0.82226*0.82211
10/31/2012 14:00:00*0.82226*0.82215*0.82226*0.82209
10/31/2012 14:05:00*0.82215*0.82197*0.82228*0.82189
10/31/2012 14:10:00*0.82197*0.82216*0.82218*0.82188
10/31/2012 14:15:00*0.82216*0.82208*0.82217*0.82195
10/31/2012 14:20:00*0.82208*0.82202*0.82211*0.82189
10/31/2012 14:25:00*0.82202*0.82193*0.82218*0.82189
10/31/2012 14:30:00*0.82193*0.82199*0.82208*0.8218
10/31/2012 14:35:00*0.82199*0.8221*0.82211*0.82163
10/31/2012 14:40:00*0.8221*0.8222*0.82223*0.82193
10/31/2012 14:45:00*0.8222*0.82209*0.82233*0.82208
10/31/2012 14:50:00*0.82209*0.82195*0.82213*0.82188
10/31/2012 14:55:00*0.82195*0.82186*0.82195*0.82183
10/31/2012 15:00:00*0.82186*0.82214*0.82226*0.82185
10/31/2012 15:05:00*0.82214*0.82183*0.82232*0.82174
10/31/2012 15:10:00*0.82183*0.82162*0.82186*0.82162
10/31/2012 15:15:00*0.82162*0.82169*0.82199*0.82162
10/31/2012 15:20:00*0.82169*0.82168*0.82179*0.82151
10/31/2012 15:25:00*0.82168*0.82168*0.82172*0.82144
10/31/2012 15:30:00*0.82168*0.82168*0.82173*0.82156
10/31/2012 15:35:00*0.82168*0.82165*0.82169*0.82153
10/31/2012 15:40:00*0.82165*0.82151*0.82168*0.82146
10/31/2012 15:45:00*0.82151*0.82112*0.82155*0.82103
10/31/2012 15:50:00*0.82112*0.82116*0.82125*0.82105
10/31/2012 15:55:00*0.82116*0.82122*0.82148*0.82114
10/31/2012 16:00:00*0.82122*0.82133*0.82144*0.82119
10/31/2012 16:05:00*0.82133*0.82134*0.82138*0.82111
10/31/2012 16:10:00*0.82134*0.82159*0.82159*0.82129
10/31/2012 16:15:00*0.82159*0.82155*0.82165*0.8215
10/31/2012 16:20:00*0.82155*0.82138*0.82172*0.82132
10/31/2012 16:25:00*0.82138*0.82149*0.82157*0.82136
10/31/2012 16:30:00*0.82149*0.82179*0.82202*0.8214
10/31/2012 16:35:00*0.82179*0.82202*0.82202*0.82172
10/31/2012 16:40:00*0.82202*0.82188*0.82215*0.82184
10/31/2012 16:45:00*0.82188*0.82197*0.82201*0.82184
10/31/2012 16:50:00*0.82197*0.82205*0.82214*0.82192
10/31/2012 16:55:00*0.82205*0.82206*0.82221*0.82194
10/31/2012 17:00:00*0.82206*0.82215*0.82222*0.82202
