10/29/2012 17:05:00*0.81994*0.81896*0.81994*0.81896
10/29/2012 17:10:00*0.81896*0.8192*0.81928*0.81892
10/29/2012 17:15:00*0.8192*0.81931*0.81933*0.81919
10/29/2012 17:20:00*0.81931*0.81937*0.81941*0.81929
10/29/2012 17:25:00*0.81937*0.81955*0.81955*0.81925
10/29/2012 17:30:00*0.81955*0.81961*0.81962*0.81952
10/29/2012 17:35:00*0.81961*0.81967*0.81973*0.81956
10/29/2012 17:40:00*0.81967*0.81963*0.8197*0.81962
10/29/2012 17:45:00*0.81963*0.81966*0.81969*0.81962
10/29/2012 17:50:00*0.81966*0.81956*0.81986*0.81956
10/29/2012 17:55:00*0.81956*0.81968*0.81971*0.81944
10/29/2012 18:00:00*0.81968*0.82001*0.8201*0.81963
10/29/2012 18:05:00*0.82001*0.8198*0.82017*0.8196
10/29/2012 18:10:00*0.8198*0.81987*0.81987*0.81953
10/29/2012 18:15:00*0.81987*0.81979*0.82014*0.81976
10/29/2012 18:20:00*0.81979*0.81974*0.81988*0.81971
10/29/2012 18:25:00*0.81974*0.81952*0.81977*0.81952
10/29/2012 18:30:00*0.81952*0.81971*0.81971*0.81952
10/29/2012 18:35:00*0.81971*0.8197*0.81976*0.81969
10/29/2012 18:40:00*0.8197*0.81973*0.81978*0.81965
10/29/2012 18:45:00*0.81973*0.81972*0.81977*0.81968
10/29/2012 18:50:00*0.81972*0.81968*0.81978*0.81959
10/29/2012 18:55:00*0.81968*0.81978*0.81978*0.81958
10/29/2012 19:00:00*0.81978*0.8195*0.81978*0.81948
10/29/2012 19:05:00*0.8195*0.81949*0.81961*0.81938
10/29/2012 19:10:00*0.81949*0.8195*0.81957*0.81922
10/29/2012 19:15:00*0.8195*0.81949*0.81959*0.81946
10/29/2012 19:20:00*0.81949*0.8196*0.8196*0.81938
10/29/2012 19:25:00*0.8196*0.81978*0.81983*0.8196
10/29/2012 19:30:00*0.81978*0.81978*0.81988*0.81976
10/29/2012 19:35:00*0.81978*0.82004*0.82008*0.81976
10/29/2012 19:40:00*0.82004*0.8203*0.8203*0.82003
10/29/2012 19:45:00*0.8203*0.82042*0.82055*0.82028
10/29/2012 19:50:00*0.82042*0.82038*0.82048*0.82028
10/29/2012 19:55:00*0.82038*0.82028*0.82049*0.82014
10/29/2012 20:00:00*0.82028*0.82025*0.82032*0.82017
10/29/2012 20:05:00*0.82025*0.82053*0.82068*0.82025
10/29/2012 20:10:00*0.82053*0.82044*0.82055*0.82039
10/29/2012 20:15:00*0.82044*0.82048*0.82053*0.82044
10/29/2012 20:20:00*0.82048*0.82023*0.82053*0.82013
10/29/2012 20:25:00*0.82023*0.82048*0.82058*0.82023
10/29/2012 20:30:00*0.82048*0.82058*0.82068*0.82038
10/29/2012 20:35:00*0.82058*0.82069*0.8208*0.82058
10/29/2012 20:40:00*0.82069*0.82053*0.82073*0.82048
10/29/2012 20:45:00*0.82053*0.82055*0.82063*0.82053
10/29/2012 20:50:00*0.82055*0.82051*0.82058*0.82049
10/29/2012 20:55:00*0.82051*0.82061*0.82062*0.82051
10/29/2012 21:00:00*0.82061*0.82038*0.82068*0.82038
10/29/2012 21:05:00*0.82038*0.82038*0.82068*0.82018
10/29/2012 21:10:00*0.82038*0.82063*0.82068*0.82022
10/29/2012 21:15:00*0.82063*0.82108*0.82118*0.82063
10/29/2012 21:20:00*0.82108*0.82118*0.82118*0.82087
10/29/2012 21:25:00*0.82118*0.82111*0.82138*0.821
10/29/2012 21:30:00*0.82111*0.82118*0.82118*0.82099
10/29/2012 21:35:00*0.82118*0.82118*0.82118*0.82099
10/29/2012 21:40:00*0.82118*0.82118*0.82118*0.82104
10/29/2012 21:45:00*0.82118*0.82108*0.82118*0.82104
10/29/2012 21:50:00*0.82108*0.82088*0.82108*0.82081
10/29/2012 21:55:00*0.82088*0.8208*0.82098*0.8208
10/29/2012 22:00:00*0.8208*0.82095*0.82098*0.82078
10/29/2012 22:05:00*0.82095*0.8205*0.82098*0.82031
10/29/2012 22:10:00*0.8205*0.82078*0.82078*0.82048
10/29/2012 22:15:00*0.82078*0.82088*0.82092*0.82068
10/29/2012 22:20:00*0.82088*0.82075*0.82092*0.82072
10/29/2012 22:25:00*0.82075*0.82079*0.82092*0.82073
10/29/2012 22:30:00*0.82079*0.821*0.82108*0.82079
10/29/2012 22:35:00*0.821*0.82118*0.82118*0.821
10/29/2012 22:40:00*0.82118*0.82111*0.82118*0.82108
10/29/2012 22:45:00*0.82111*0.82138*0.82138*0.82106
10/29/2012 22:50:00*0.82138*0.82152*0.82152*0.82116
10/29/2012 22:55:00*0.82152*0.82145*0.8216*0.82145
10/29/2012 23:00:00*0.82145*0.82141*0.82159*0.82138
10/29/2012 23:05:00*0.82141*0.82152*0.82167*0.82139
10/29/2012 23:10:00*0.82152*0.82158*0.82162*0.82148
10/29/2012 23:15:00*0.82158*0.82171*0.82171*0.82146
10/29/2012 23:20:00*0.82171*0.82163*0.82171*0.8214
10/29/2012 23:25:00*0.82163*0.8215*0.82163*0.82147
10/29/2012 23:30:00*0.8215*0.82144*0.82158*0.82135
10/29/2012 23:35:00*0.82144*0.82153*0.82162*0.82134
10/29/2012 23:40:00*0.82153*0.82143*0.8216*0.82132
10/29/2012 23:45:00*0.82143*0.82132*0.82143*0.82119
10/29/2012 23:50:00*0.82132*0.82149*0.82156*0.82127
10/29/2012 23:55:00*0.82149*0.82141*0.82151*0.82132
10/30/2012 00:00:00*0.82141*0.82152*0.82161*0.82135
10/30/2012 00:05:00*0.82152*0.82133*0.82162*0.82123
10/30/2012 00:10:00*0.82133*0.82137*0.82139*0.82118
10/30/2012 00:15:00*0.82137*0.82137*0.82144*0.82136
10/30/2012 00:20:00*0.82137*0.82125*0.82137*0.82118
10/30/2012 00:25:00*0.82125*0.82133*0.82133*0.82124
10/30/2012 00:30:00*0.82133*0.82159*0.82186*0.82129
10/30/2012 00:35:00*0.82159*0.82155*0.82161*0.82153
10/30/2012 00:40:00*0.82155*0.82155*0.82159*0.82152
10/30/2012 00:45:00*0.82155*0.82136*0.82156*0.82134
10/30/2012 00:50:00*0.82136*0.82117*0.82136*0.82117
10/30/2012 00:55:00*0.82117*0.82117*0.8212*0.82115
10/30/2012 01:00:00*0.82117*0.82118*0.82127*0.82114
10/30/2012 01:05:00*0.82118*0.8212*0.8213*0.82109
10/30/2012 01:10:00*0.8212*0.82145*0.82145*0.8212
10/30/2012 01:15:00*0.82145*0.82145*0.82156*0.82145
10/30/2012 01:20:00*0.82145*0.82144*0.82154*0.82141
10/30/2012 01:25:00*0.82144*0.82135*0.82144*0.82129
10/30/2012 01:30:00*0.82135*0.82161*0.82165*0.82135
10/30/2012 01:35:00*0.82161*0.82157*0.82174*0.82154
10/30/2012 01:40:00*0.82157*0.82159*0.82167*0.82155
10/30/2012 01:45:00*0.82159*0.82179*0.82179*0.82155
10/30/2012 01:50:00*0.82179*0.82179*0.82211*0.82146
10/30/2012 01:55:00*0.82179*0.82185*0.82196*0.82157
10/30/2012 02:00:00*0.82185*0.82173*0.82209*0.82147
10/30/2012 02:05:00*0.82173*0.82132*0.82181*0.82127
10/30/2012 02:10:00*0.82132*0.8215*0.82167*0.82126
10/30/2012 02:15:00*0.8215*0.82155*0.82163*0.82134
10/30/2012 02:20:00*0.82155*0.82144*0.82159*0.82141
10/30/2012 02:25:00*0.82144*0.82177*0.82218*0.82144
10/30/2012 02:30:00*0.82177*0.82189*0.82204*0.82171
10/30/2012 02:35:00*0.82189*0.82205*0.82215*0.82176
10/30/2012 02:40:00*0.82205*0.82198*0.82209*0.82183
10/30/2012 02:45:00*0.82198*0.82184*0.82203*0.82171
10/30/2012 02:50:00*0.82184*0.82175*0.82194*0.82175
10/30/2012 03:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 03:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 04:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 05:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 06:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 07:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 08:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 09:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 10:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 11:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 12:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 13:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 14:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:40:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:45:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:50:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 15:55:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 16:00:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 16:05:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 16:10:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 16:15:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 16:20:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 16:25:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 16:30:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 16:35:00*0.82168*0.82168*0.82168*0.82168
10/30/2012 16:40:00*0.82168*0.82019*0.82168*0.82019
10/30/2012 16:45:00*0.82019*0.82015*0.82024*0.8201
10/30/2012 16:50:00*0.82015*0.8203*0.82032*0.82015
10/30/2012 16:55:00*0.8203*0.82019*0.8203*0.82013
10/30/2012 17:00:00*0.82019*0.81988*0.82019*0.81988
