10/28/2012 17:05:00*0.82033*0.82033*0.82045*0.81888
10/28/2012 17:10:00*0.82033*0.82049*0.8205*0.82033
10/28/2012 17:15:00*0.82049*0.82061*0.82063*0.82045
10/28/2012 17:20:00*0.82061*0.82063*0.82072*0.82057
10/28/2012 17:25:00*0.82063*0.8206*0.82064*0.82046
10/28/2012 17:30:00*0.8206*0.82063*0.82066*0.8206
10/28/2012 17:35:00*0.82063*0.8207*0.82078*0.82062
10/28/2012 17:40:00*0.8207*0.8207*0.82075*0.82068
10/28/2012 17:45:00*0.8207*0.82058*0.82155*0.82057
10/28/2012 17:50:00*0.82058*0.82061*0.82061*0.82058
10/28/2012 17:55:00*0.82061*0.82034*0.82089*0.82033
10/28/2012 18:00:00*0.82034*0.82038*0.82061*0.82012
10/28/2012 18:05:00*0.82038*0.82078*0.82112*0.82026
10/28/2012 18:10:00*0.82078*0.82081*0.82102*0.82068
10/28/2012 18:15:00*0.82081*0.8206*0.82081*0.82055
10/28/2012 18:20:00*0.8206*0.82035*0.82071*0.82027
10/28/2012 18:25:00*0.82035*0.82004*0.82046*0.81998
10/28/2012 18:30:00*0.82004*0.81995*0.82006*0.81965
10/28/2012 18:35:00*0.81995*0.82048*0.82048*0.81992
10/28/2012 18:40:00*0.82048*0.82092*0.82092*0.82048
10/28/2012 18:45:00*0.82092*0.82061*0.82104*0.82045
10/28/2012 18:50:00*0.82061*0.82058*0.82066*0.82042
10/28/2012 18:55:00*0.82058*0.82058*0.82058*0.82058
10/28/2012 19:00:00*0.82058*0.82058*0.82058*0.82058
10/28/2012 19:05:00*0.82058*0.81995*0.82058*0.81995
10/28/2012 19:10:00*0.81995*0.82001*0.82015*0.81985
10/28/2012 19:15:00*0.82001*0.82002*0.82027*0.82001
10/28/2012 19:20:00*0.82002*0.82*0.82004*0.81995
10/28/2012 19:25:00*0.82*0.82012*0.82018*0.81998
10/28/2012 19:30:00*0.82012*0.81975*0.82025*0.81975
10/28/2012 19:35:00*0.81975*0.81976*0.81982*0.81971
10/28/2012 19:40:00*0.81976*0.81984*0.81988*0.8197
10/28/2012 19:45:00*0.81984*0.82016*0.82016*0.81983
10/28/2012 19:50:00*0.82016*0.82029*0.82038*0.82012
10/28/2012 19:55:00*0.82029*0.82021*0.82029*0.82011
10/28/2012 20:00:00*0.82021*0.82012*0.8203*0.82012
10/28/2012 20:05:00*0.82012*0.82035*0.8205*0.82011
10/28/2012 20:10:00*0.82035*0.82031*0.82051*0.82022
10/28/2012 20:15:00*0.82031*0.82038*0.82052*0.82024
10/28/2012 20:20:00*0.82038*0.82024*0.82047*0.82024
10/28/2012 20:25:00*0.82024*0.82009*0.82026*0.81991
10/28/2012 20:30:00*0.82009*0.8201*0.82028*0.81992
10/28/2012 20:35:00*0.8201*0.81997*0.82015*0.81981
10/28/2012 20:40:00*0.81997*0.81998*0.81998*0.81983
10/28/2012 20:45:00*0.81998*0.81975*0.81998*0.81968
10/28/2012 20:50:00*0.81975*0.81968*0.81998*0.8196
10/28/2012 20:55:00*0.81968*0.81948*0.81978*0.81943
10/28/2012 21:00:00*0.81948*0.81945*0.81968*0.81925
10/28/2012 21:05:00*0.81945*0.81928*0.81948*0.81927
10/28/2012 21:10:00*0.81928*0.81934*0.81938*0.81918
10/28/2012 21:15:00*0.81934*0.81935*0.81943*0.81928
10/28/2012 21:20:00*0.81935*0.81938*0.81954*0.81929
10/28/2012 21:25:00*0.81938*0.81958*0.81958*0.81937
10/28/2012 21:30:00*0.81958*0.81983*0.81998*0.81958
10/28/2012 21:35:00*0.81983*0.81978*0.81986*0.81972
10/28/2012 21:40:00*0.81978*0.81971*0.81978*0.81943
10/28/2012 21:45:00*0.81971*0.81977*0.82008*0.81965
10/28/2012 21:50:00*0.81977*0.81982*0.81993*0.81977
10/28/2012 21:55:00*0.81982*0.81986*0.81998*0.81978
10/28/2012 22:00:00*0.81986*0.81984*0.82001*0.8198
10/28/2012 22:05:00*0.81984*0.82019*0.82019*0.8198
10/28/2012 22:10:00*0.82019*0.82009*0.82023*0.81999
10/28/2012 22:15:00*0.82009*0.81999*0.82017*0.81992
10/28/2012 22:20:00*0.81999*0.81995*0.82*0.81974
10/28/2012 22:25:00*0.81995*0.81984*0.81998*0.81978
10/28/2012 22:30:00*0.81984*0.81992*0.82008*0.81982
10/28/2012 22:35:00*0.81992*0.81992*0.81998*0.81972
10/28/2012 22:40:00*0.81992*0.81997*0.81999*0.81991
10/28/2012 22:45:00*0.81997*0.82007*0.82014*0.81997
10/28/2012 22:50:00*0.82007*0.82033*0.82035*0.82005
10/28/2012 22:55:00*0.82033*0.82029*0.82034*0.82027
10/28/2012 23:00:00*0.82029*0.8202*0.82029*0.82013
10/28/2012 23:05:00*0.8202*0.82019*0.8203*0.82015
10/28/2012 23:10:00*0.82019*0.82046*0.82047*0.82018
10/28/2012 23:15:00*0.82046*0.82035*0.82066*0.82035
10/28/2012 23:20:00*0.82035*0.82048*0.82048*0.82017
10/28/2012 23:25:00*0.82048*0.82031*0.82048*0.82029
10/28/2012 23:30:00*0.82031*0.82013*0.82032*0.82008
10/28/2012 23:35:00*0.82013*0.82004*0.8202*0.82001
10/28/2012 23:40:00*0.82004*0.82*0.82006*0.81995
10/28/2012 23:45:00*0.82*0.82002*0.82002*0.81999
10/28/2012 23:50:00*0.82002*0.82007*0.82008*0.81999
10/28/2012 23:55:00*0.82007*0.82007*0.82027*0.82006
