10/25/2012 17:05:00*0.81325*0.81331*0.81388*0.81319
10/25/2012 17:10:00*0.81331*0.81349*0.81376*0.81331
10/25/2012 17:15:00*0.81349*0.81296*0.81355*0.81296
10/25/2012 17:20:00*0.81296*0.81389*0.81415*0.81281
10/25/2012 17:25:00*0.81389*0.81406*0.81449*0.81348
10/25/2012 17:30:00*0.81406*0.81413*0.81413*0.81406
10/25/2012 17:35:00*0.81413*0.81412*0.81416*0.81406
10/25/2012 17:40:00*0.81412*0.81402*0.81431*0.81388
10/25/2012 17:45:00*0.81402*0.81385*0.8141*0.81365
10/25/2012 17:50:00*0.81385*0.81387*0.81397*0.81372
10/25/2012 17:55:00*0.81387*0.81411*0.81411*0.81382
10/25/2012 18:00:00*0.81411*0.81407*0.8142*0.81401
10/25/2012 18:05:00*0.81407*0.81456*0.81477*0.81407
10/25/2012 18:10:00*0.81456*0.81488*0.81492*0.81455
10/25/2012 18:15:00*0.81488*0.81451*0.81504*0.81449
10/25/2012 18:20:00*0.81451*0.81466*0.81469*0.81449
10/25/2012 18:25:00*0.81466*0.81472*0.81476*0.81464
10/25/2012 18:30:00*0.81472*0.81474*0.81475*0.81464
10/25/2012 18:35:00*0.81474*0.81491*0.81498*0.81465
10/25/2012 18:40:00*0.81491*0.81508*0.81518*0.81491
10/25/2012 18:45:00*0.81508*0.81491*0.81508*0.81489
10/25/2012 18:50:00*0.81491*0.81477*0.81508*0.81475
10/25/2012 18:55:00*0.81477*0.81463*0.8148*0.81463
10/25/2012 19:00:00*0.81463*0.81463*0.81473*0.81462
10/25/2012 19:05:00*0.81463*0.81429*0.81463*0.81404
10/25/2012 19:10:00*0.81429*0.81422*0.81443*0.81418
10/25/2012 19:15:00*0.81422*0.81385*0.81431*0.81379
10/25/2012 19:20:00*0.81385*0.81427*0.81434*0.81385
10/25/2012 19:25:00*0.81427*0.81409*0.81435*0.81406
10/25/2012 19:30:00*0.81409*0.81413*0.81426*0.81405
10/25/2012 19:35:00*0.81413*0.81411*0.81413*0.81396
10/25/2012 19:40:00*0.81411*0.81424*0.81451*0.81407
10/25/2012 19:45:00*0.81424*0.81486*0.81489*0.81424
10/25/2012 19:50:00*0.81486*0.81487*0.81503*0.81472
10/25/2012 19:55:00*0.81487*0.81509*0.81519*0.81487
10/25/2012 20:00:00*0.81509*0.81525*0.81539*0.81408
10/25/2012 20:05:00*0.81525*0.81527*0.81552*0.81511
10/25/2012 20:10:00*0.81527*0.81513*0.81539*0.81513
10/25/2012 20:15:00*0.81513*0.81529*0.8153*0.81503
10/25/2012 20:20:00*0.81529*0.81496*0.81531*0.8149
10/25/2012 20:25:00*0.81496*0.81499*0.81503*0.81491
10/25/2012 20:30:00*0.81499*0.81478*0.81499*0.81473
10/25/2012 20:35:00*0.81478*0.8149*0.81498*0.8147
10/25/2012 20:40:00*0.8149*0.81499*0.81511*0.8149
10/25/2012 20:45:00*0.81499*0.8149*0.81503*0.81482
10/25/2012 20:50:00*0.8149*0.81486*0.81503*0.81481
10/25/2012 20:55:00*0.81486*0.81469*0.81488*0.81465
10/25/2012 21:00:00*0.81469*0.81485*0.81488*0.81455
10/25/2012 21:05:00*0.81485*0.8148*0.81492*0.81474
10/25/2012 21:10:00*0.8148*0.81482*0.8149*0.81476
10/25/2012 21:15:00*0.81482*0.81508*0.81509*0.81482
10/25/2012 21:20:00*0.81508*0.81518*0.81528*0.81503
10/25/2012 21:25:00*0.81518*0.81508*0.81519*0.81496
10/25/2012 21:30:00*0.81508*0.81532*0.81538*0.81503
10/25/2012 21:35:00*0.81532*0.81543*0.81568*0.81531
10/25/2012 21:40:00*0.81543*0.81554*0.81568*0.81531
10/25/2012 21:45:00*0.81554*0.81541*0.81568*0.81534
10/25/2012 21:50:00*0.81541*0.81545*0.81558*0.81538
10/25/2012 21:55:00*0.81545*0.81551*0.81557*0.81544
10/25/2012 22:00:00*0.81551*0.81551*0.81554*0.81547
10/25/2012 22:05:00*0.81551*0.81596*0.81618*0.81548
10/25/2012 22:10:00*0.81596*0.81598*0.81602*0.81578
10/25/2012 22:15:00*0.81598*0.81599*0.81599*0.81584
10/25/2012 22:20:00*0.81599*0.81592*0.816*0.8159
10/25/2012 22:25:00*0.81592*0.81608*0.81608*0.81591
10/25/2012 22:30:00*0.81608*0.81626*0.81626*0.81607
10/25/2012 22:35:00*0.81626*0.8162*0.8163*0.81611
10/25/2012 22:40:00*0.8162*0.81609*0.81622*0.81606
10/25/2012 22:45:00*0.81609*0.81608*0.81618*0.81601
10/25/2012 22:50:00*0.81608*0.81608*0.81613*0.81597
10/25/2012 22:55:00*0.81608*0.81605*0.81608*0.81592
10/25/2012 23:00:00*0.81605*0.81618*0.81618*0.81596
10/25/2012 23:05:00*0.81618*0.81602*0.81628*0.81598
10/25/2012 23:10:00*0.81602*0.81598*0.81609*0.8159
10/25/2012 23:15:00*0.81598*0.81583*0.81598*0.81571
10/25/2012 23:20:00*0.81583*0.81578*0.81583*0.81562
10/25/2012 23:25:00*0.81578*0.81578*0.81588*0.81568
10/25/2012 23:30:00*0.81578*0.81552*0.81583*0.81545
10/25/2012 23:35:00*0.81552*0.81491*0.81554*0.81478
10/25/2012 23:40:00*0.81491*0.81507*0.81524*0.81488
10/25/2012 23:45:00*0.81507*0.81438*0.81513*0.81435
10/25/2012 23:50:00*0.81438*0.81467*0.81472*0.81437
10/25/2012 23:55:00*0.81467*0.81414*0.81476*0.81399
10/26/2012 00:00:00*0.81414*0.81439*0.81445*0.81398
10/26/2012 00:05:00*0.81439*0.8146*0.81468*0.81438
10/26/2012 00:10:00*0.8146*0.81491*0.81493*0.81438
10/26/2012 00:15:00*0.81491*0.81493*0.81548*0.81482
10/26/2012 00:20:00*0.81493*0.81475*0.81506*0.81474
10/26/2012 00:25:00*0.81475*0.81498*0.81504*0.81475
10/26/2012 00:30:00*0.81498*0.81483*0.81498*0.81482
10/26/2012 00:35:00*0.81483*0.8147*0.81488*0.81461
10/26/2012 00:40:00*0.8147*0.81487*0.81489*0.8147
10/26/2012 00:45:00*0.81487*0.8141*0.81499*0.8141
10/26/2012 00:50:00*0.8141*0.81418*0.81428*0.81401
10/26/2012 00:55:00*0.81418*0.81438*0.8145*0.81418
10/26/2012 01:00:00*0.81438*0.8142*0.81458*0.81418
10/26/2012 01:05:00*0.8142*0.81445*0.81451*0.81408
10/26/2012 01:10:00*0.81445*0.81388*0.81445*0.81378
10/26/2012 01:15:00*0.81388*0.81404*0.81418*0.81371
10/26/2012 01:20:00*0.81404*0.81394*0.81409*0.81389
10/26/2012 01:25:00*0.81394*0.81432*0.81432*0.81389
10/26/2012 01:30:00*0.81432*0.8143*0.81441*0.8142
10/26/2012 01:35:00*0.8143*0.81459*0.8146*0.81421
10/26/2012 01:40:00*0.81459*0.81458*0.81478*0.8145
10/26/2012 01:45:00*0.81458*0.81453*0.81475*0.81436
10/26/2012 01:50:00*0.81453*0.81456*0.81459*0.81433
10/26/2012 01:55:00*0.81456*0.81448*0.81461*0.81427
10/26/2012 02:00:00*0.81448*0.81466*0.81474*0.81444
10/26/2012 02:05:00*0.81466*0.81489*0.8149*0.81438
10/26/2012 02:10:00*0.81489*0.81481*0.81508*0.81469
10/26/2012 02:15:00*0.81481*0.81442*0.81483*0.81441
10/26/2012 02:20:00*0.81442*0.81474*0.8148*0.81438
10/26/2012 02:25:00*0.81474*0.81481*0.81488*0.8147
10/26/2012 02:30:00*0.81481*0.815*0.81503*0.81467
10/26/2012 02:35:00*0.815*0.81485*0.81506*0.81474
10/26/2012 02:40:00*0.81485*0.81506*0.81506*0.81462
10/26/2012 02:45:00*0.81506*0.81531*0.81534*0.81479
10/26/2012 02:50:00*0.81531*0.81521*0.81543*0.81518
10/26/2012 02:55:00*0.81521*0.81493*0.81521*0.8149
10/26/2012 03:00:00*0.81493*0.81495*0.81538*0.81489
10/26/2012 03:05:00*0.81495*0.81508*0.81528*0.81495
10/26/2012 03:10:00*0.81508*0.81518*0.81523*0.81488
10/26/2012 03:15:00*0.81518*0.81518*0.81542*0.81503
10/26/2012 03:20:00*0.81518*0.81513*0.81538*0.81495
10/26/2012 03:25:00*0.81513*0.81478*0.81538*0.81466
10/26/2012 03:30:00*0.81478*0.81486*0.81488*0.81448
10/26/2012 03:35:00*0.81486*0.81438*0.81488*0.81419
10/26/2012 03:40:00*0.81438*0.81443*0.81448*0.81398
10/26/2012 03:45:00*0.81443*0.81432*0.81448*0.81418
10/26/2012 03:50:00*0.81432*0.81441*0.81463*0.81432
10/26/2012 03:55:00*0.81441*0.81428*0.81458*0.81405
10/26/2012 04:00:00*0.81428*0.81438*0.81438*0.81414
10/26/2012 04:05:00*0.81438*0.81488*0.8149*0.81432
10/26/2012 04:10:00*0.81488*0.8147*0.81502*0.81468
10/26/2012 04:15:00*0.8147*0.81486*0.81498*0.81444
10/26/2012 04:20:00*0.81486*0.815*0.815*0.81482
10/26/2012 04:25:00*0.815*0.81509*0.81541*0.81497
10/26/2012 04:30:00*0.81509*0.81524*0.81528*0.81499
10/26/2012 04:35:00*0.81524*0.81534*0.81536*0.81513
10/26/2012 04:40:00*0.81534*0.81539*0.81543*0.81527
10/26/2012 04:45:00*0.81539*0.81508*0.81543*0.81495
10/26/2012 04:50:00*0.81508*0.81496*0.81518*0.8149
10/26/2012 04:55:00*0.81496*0.81558*0.81558*0.81496
10/26/2012 05:00:00*0.81558*0.81558*0.81578*0.81548
10/26/2012 05:05:00*0.81558*0.81512*0.81558*0.81501
10/26/2012 05:10:00*0.81512*0.81558*0.81568*0.81508
10/26/2012 05:15:00*0.81558*0.81563*0.81578*0.81532
10/26/2012 05:20:00*0.81563*0.81614*0.81622*0.81562
10/26/2012 05:25:00*0.81614*0.81634*0.81648*0.816
10/26/2012 05:30:00*0.81634*0.81588*0.81634*0.81579
10/26/2012 05:35:00*0.81588*0.81618*0.81628*0.81556
10/26/2012 05:40:00*0.81618*0.81638*0.81688*0.81612
10/26/2012 05:45:00*0.81638*0.81576*0.81638*0.81572
10/26/2012 05:50:00*0.81576*0.81578*0.81588*0.81562
10/26/2012 05:55:00*0.81578*0.81543*0.81583*0.8154
10/26/2012 06:00:00*0.81543*0.81578*0.81578*0.81542
10/26/2012 06:05:00*0.81578*0.81618*0.81628*0.81578
10/26/2012 06:10:00*0.81618*0.81608*0.81638*0.81588
10/26/2012 06:15:00*0.81608*0.81598*0.81608*0.81572
10/26/2012 06:20:00*0.81598*0.81599*0.81608*0.81576
10/26/2012 06:25:00*0.81599*0.81649*0.8165*0.81591
10/26/2012 06:30:00*0.81649*0.81665*0.81668*0.81644
10/26/2012 06:35:00*0.81665*0.81658*0.81669*0.81628
10/26/2012 06:40:00*0.81658*0.81648*0.81658*0.81634
10/26/2012 06:45:00*0.81648*0.81541*0.81648*0.81538
10/26/2012 06:50:00*0.81541*0.81592*0.816*0.81532
10/26/2012 06:55:00*0.81592*0.81597*0.81605*0.81584
10/26/2012 07:00:00*0.81597*0.81613*0.81628*0.81585
10/26/2012 07:05:00*0.81613*0.81608*0.8162*0.81594
10/26/2012 07:10:00*0.81608*0.81608*0.81621*0.81595
10/26/2012 07:15:00*0.81608*0.81609*0.81623*0.81604
10/26/2012 07:20:00*0.81609*0.81628*0.81629*0.81582
10/26/2012 07:25:00*0.81628*0.81668*0.81675*0.81628
10/26/2012 07:30:00*0.81668*0.81689*0.81692*0.81664
10/26/2012 07:35:00*0.81689*0.81688*0.81698*0.81663
10/26/2012 07:40:00*0.81688*0.81729*0.81732*0.81688
10/26/2012 07:45:00*0.81729*0.81692*0.81738*0.81681
10/26/2012 07:50:00*0.81692*0.81708*0.81718*0.81686
10/26/2012 07:55:00*0.81708*0.81708*0.81708*0.81681
10/26/2012 08:00:00*0.81708*0.81689*0.81708*0.81689
10/26/2012 08:05:00*0.81689*0.8167*0.81708*0.81668
10/26/2012 08:10:00*0.8167*0.81728*0.81738*0.81668
10/26/2012 08:15:00*0.81728*0.81758*0.81768*0.81724
10/26/2012 08:20:00*0.81758*0.81818*0.81818*0.81748
10/26/2012 08:25:00*0.81818*0.81808*0.81828*0.81798
10/26/2012 08:30:00*0.81808*0.81748*0.81818*0.81748
10/26/2012 08:35:00*0.81748*0.81898*0.81898*0.81713
10/26/2012 08:40:00*0.81898*0.81858*0.81942*0.81847
10/26/2012 08:45:00*0.81858*0.81858*0.81862*0.81818
10/26/2012 08:50:00*0.81858*0.81798*0.81878*0.81788
10/26/2012 08:55:00*0.81798*0.81828*0.81841*0.81793
10/26/2012 09:00:00*0.81828*0.81794*0.81838*0.81794
10/26/2012 09:05:00*0.81794*0.81811*0.81827*0.81792
10/26/2012 09:10:00*0.81811*0.81837*0.8184*0.81808
10/26/2012 09:15:00*0.81837*0.81818*0.81838*0.81793
10/26/2012 09:20:00*0.81818*0.81781*0.81818*0.81754
10/26/2012 09:25:00*0.81781*0.81723*0.81798*0.8172
10/26/2012 09:30:00*0.81723*0.81778*0.81778*0.81715
10/26/2012 09:35:00*0.81778*0.81774*0.81785*0.81735
10/26/2012 09:40:00*0.81774*0.81798*0.81802*0.81755
10/26/2012 09:45:00*0.81798*0.8179*0.81828*0.81788
10/26/2012 09:50:00*0.8179*0.81761*0.81798*0.81756
10/26/2012 09:55:00*0.81761*0.81776*0.81795*0.81758
10/26/2012 10:00:00*0.81776*0.81824*0.81825*0.81769
10/26/2012 10:05:00*0.81824*0.81882*0.81914*0.81817
10/26/2012 10:10:00*0.81882*0.81899*0.81906*0.81856
10/26/2012 10:15:00*0.81899*0.8191*0.81935*0.81868
10/26/2012 10:20:00*0.8191*0.81924*0.81928*0.81883
10/26/2012 10:25:00*0.81924*0.81925*0.81949*0.8192
10/26/2012 10:30:00*0.81925*0.8196*0.81973*0.81925
10/26/2012 10:35:00*0.8196*0.81918*0.81968*0.81912
10/26/2012 10:40:00*0.81918*0.81922*0.81933*0.81907
10/26/2012 10:45:00*0.81922*0.8196*0.8196*0.81921
10/26/2012 10:50:00*0.8196*0.81953*0.81983*0.81944
10/26/2012 10:55:00*0.81953*0.81948*0.81961*0.81931
10/26/2012 11:00:00*0.81948*0.81981*0.82008*0.8194
10/26/2012 11:05:00*0.81981*0.81988*0.82018*0.81977
10/26/2012 11:10:00*0.81988*0.8199*0.82008*0.81985
10/26/2012 11:15:00*0.8199*0.82002*0.82012*0.81971
10/26/2012 11:20:00*0.82002*0.82046*0.82049*0.82
10/26/2012 11:25:00*0.82046*0.82018*0.82058*0.82008
10/26/2012 11:30:00*0.82018*0.82031*0.82038*0.82001
10/26/2012 11:35:00*0.82031*0.82038*0.82048*0.81998
10/26/2012 11:40:00*0.82038*0.82038*0.82058*0.82018
10/26/2012 11:45:00*0.82038*0.82028*0.82048*0.82016
10/26/2012 11:50:00*0.82028*0.82058*0.82058*0.82018
10/26/2012 11:55:00*0.82058*0.82133*0.82138*0.82051
10/26/2012 12:00:00*0.82133*0.82158*0.8217*0.82128
10/26/2012 12:05:00*0.82158*0.82131*0.82168*0.82125
10/26/2012 12:10:00*0.82131*0.82118*0.82158*0.82118
10/26/2012 12:15:00*0.82118*0.82088*0.82118*0.82078
10/26/2012 12:20:00*0.82088*0.82078*0.82089*0.82063
10/26/2012 12:25:00*0.82078*0.82058*0.82078*0.82038
10/26/2012 12:30:00*0.82058*0.81988*0.82058*0.81981
10/26/2012 12:35:00*0.81988*0.81991*0.8201*0.81981
10/26/2012 12:40:00*0.81991*0.81992*0.81999*0.81972
10/26/2012 12:45:00*0.81992*0.82*0.8201*0.81991
10/26/2012 12:50:00*0.82*0.81982*0.82021*0.81982
10/26/2012 12:55:00*0.81982*0.81994*0.82008*0.81976
10/26/2012 13:00:00*0.81994*0.82018*0.82018*0.81988
10/26/2012 13:05:00*0.82018*0.82018*0.82028*0.82009
10/26/2012 13:10:00*0.82018*0.82014*0.82028*0.82014
10/26/2012 13:15:00*0.82014*0.82061*0.82071*0.82007
10/26/2012 13:20:00*0.82061*0.82045*0.82064*0.82043
10/26/2012 13:25:00*0.82045*0.82041*0.82058*0.8203
10/26/2012 13:30:00*0.82041*0.82036*0.82048*0.81997
10/26/2012 13:35:00*0.82036*0.82052*0.82058*0.8203
10/26/2012 13:40:00*0.82052*0.82057*0.82062*0.82043
10/26/2012 13:45:00*0.82057*0.82033*0.82057*0.82016
10/26/2012 13:50:00*0.82033*0.82041*0.82055*0.81995
10/26/2012 13:55:00*0.82041*0.82038*0.82054*0.82025
10/26/2012 14:00:00*0.82038*0.82064*0.82066*0.82031
10/26/2012 14:05:00*0.82064*0.82053*0.82064*0.82044
10/26/2012 14:10:00*0.82053*0.82049*0.82068*0.82048
10/26/2012 14:15:00*0.82049*0.8205*0.82065*0.82046
10/26/2012 14:20:00*0.8205*0.82056*0.82065*0.82047
10/26/2012 14:25:00*0.82056*0.82061*0.82069*0.8205
10/26/2012 14:30:00*0.82061*0.82053*0.82072*0.82039
10/26/2012 14:35:00*0.82053*0.82049*0.82077*0.82041
10/26/2012 14:40:00*0.82049*0.82055*0.8206*0.82042
10/26/2012 14:45:00*0.82055*0.82039*0.82062*0.82031
10/26/2012 14:50:00*0.82039*0.82052*0.82052*0.82035
10/26/2012 14:55:00*0.82052*0.8208*0.8209*0.82044
10/26/2012 15:00:00*0.8208*0.82114*0.8214*0.82075
10/26/2012 15:05:00*0.82114*0.82077*0.82115*0.82065
10/26/2012 15:10:00*0.82077*0.82108*0.82129*0.82076
10/26/2012 15:15:00*0.82108*0.8212*0.82134*0.82081
10/26/2012 15:20:00*0.8212*0.82117*0.82121*0.82108
10/26/2012 15:25:00*0.82117*0.82117*0.8213*0.8211
10/26/2012 15:30:00*0.82117*0.82127*0.82131*0.82109
10/26/2012 15:35:00*0.82127*0.82111*0.82135*0.82099
10/26/2012 15:40:00*0.82111*0.82099*0.82122*0.82098
10/26/2012 15:45:00*0.82099*0.82083*0.82107*0.82068
10/26/2012 15:50:00*0.82083*0.82083*0.821*0.82062
10/26/2012 15:55:00*0.82083*0.82071*0.82093*0.82065
10/26/2012 16:00:00*0.82071*0.82044*0.82077*0.82034
10/26/2012 16:05:00*0.82044*0.82045*0.82072*0.82042
10/26/2012 16:10:00*0.82045*0.82042*0.82058*0.82038
10/26/2012 16:15:00*0.82042*0.8206*0.82069*0.82039
10/26/2012 16:20:00*0.8206*0.82021*0.82074*0.82019
10/26/2012 16:25:00*0.82021*0.82001*0.82021*0.81995
10/26/2012 16:30:00*0.82001*0.82019*0.82031*0.82001
10/26/2012 16:35:00*0.82019*0.82031*0.82035*0.82017
10/26/2012 16:40:00*0.82031*0.8206*0.82061*0.8203
10/26/2012 16:45:00*0.8206*0.81984*0.82079*0.81981
10/26/2012 16:50:00*0.81984*0.82072*0.82093*0.81979
10/26/2012 16:55:00*0.82072*0.82003*0.82122*0.81988
10/26/2012 17:00:00*0.82003*0.81983*0.82034*0.81968
