10/24/2012 17:05:00*0.81507*0.81456*0.81507*0.81452
10/24/2012 17:10:00*0.81456*0.8147*0.81487*0.81402
10/24/2012 17:15:00*0.8147*0.81509*0.81534*0.8147
10/24/2012 17:20:00*0.81509*0.81468*0.81509*0.81463
10/24/2012 17:25:00*0.81468*0.81462*0.81491*0.81459
10/24/2012 17:30:00*0.81462*0.8146*0.81464*0.81442
10/24/2012 17:35:00*0.8146*0.8142*0.81465*0.81404
10/24/2012 17:40:00*0.8142*0.81406*0.81431*0.81352
10/24/2012 17:45:00*0.81406*0.81417*0.81417*0.81395
10/24/2012 17:50:00*0.81417*0.8139*0.81434*0.8139
10/24/2012 17:55:00*0.8139*0.81386*0.81424*0.81383
10/24/2012 18:00:00*0.81386*0.81391*0.81399*0.81381
10/24/2012 18:05:00*0.81391*0.81402*0.81404*0.81384
10/24/2012 18:10:00*0.81402*0.8143*0.81437*0.81393
10/24/2012 18:15:00*0.8143*0.81434*0.81455*0.81424
10/24/2012 18:20:00*0.81434*0.81435*0.81435*0.81423
10/24/2012 18:25:00*0.81435*0.81463*0.81475*0.81435
10/24/2012 18:30:00*0.81463*0.81486*0.81486*0.81463
10/24/2012 18:35:00*0.81486*0.81543*0.81556*0.81486
10/24/2012 18:40:00*0.81543*0.81548*0.81561*0.81539
10/24/2012 18:45:00*0.81548*0.81521*0.81551*0.81515
10/24/2012 18:50:00*0.81521*0.815*0.81524*0.815
10/24/2012 18:55:00*0.815*0.81528*0.81532*0.81484
10/24/2012 19:00:00*0.81528*0.81531*0.81547*0.81528
10/24/2012 19:05:00*0.81531*0.81609*0.81619*0.81517
10/24/2012 19:10:00*0.81609*0.81614*0.81619*0.81602
10/24/2012 19:15:00*0.81614*0.81635*0.81638*0.81614
10/24/2012 19:20:00*0.81635*0.81659*0.81669*0.81635
10/24/2012 19:25:00*0.81659*0.81574*0.81667*0.81572
10/24/2012 19:30:00*0.81574*0.81574*0.81574*0.81548
10/24/2012 19:35:00*0.81574*0.81548*0.81578*0.81546
10/24/2012 19:40:00*0.81548*0.81582*0.8159*0.81541
10/24/2012 19:45:00*0.81582*0.81537*0.81595*0.81534
10/24/2012 19:50:00*0.81537*0.81532*0.81545*0.81512
10/24/2012 19:55:00*0.81532*0.81571*0.81577*0.81527
10/24/2012 20:00:00*0.81571*0.8158*0.81582*0.81557
10/24/2012 20:05:00*0.8158*0.81593*0.81632*0.81573
10/24/2012 20:10:00*0.81593*0.81589*0.81602*0.81587
10/24/2012 20:15:00*0.81589*0.81646*0.81662*0.81587
10/24/2012 20:20:00*0.81646*0.81645*0.81668*0.81642
10/24/2012 20:25:00*0.81645*0.81618*0.81651*0.816
10/24/2012 20:30:00*0.81618*0.81603*0.81623*0.81592
10/24/2012 20:35:00*0.81603*0.81634*0.81638*0.81599
10/24/2012 20:40:00*0.81634*0.81624*0.81651*0.81621
10/24/2012 20:45:00*0.81624*0.81654*0.81654*0.81618
10/24/2012 20:50:00*0.81654*0.81668*0.81675*0.81635
10/24/2012 20:55:00*0.81668*0.81685*0.81689*0.81663
10/24/2012 21:00:00*0.81685*0.81709*0.81713*0.81673
10/24/2012 21:05:00*0.81709*0.81686*0.81713*0.81678
10/24/2012 21:10:00*0.81686*0.81717*0.81727*0.81686
10/24/2012 21:15:00*0.81717*0.81717*0.81738*0.8171
10/24/2012 21:20:00*0.81717*0.81756*0.81779*0.81709
10/24/2012 21:25:00*0.81756*0.81781*0.81795*0.81741
10/24/2012 21:30:00*0.81781*0.8177*0.81782*0.81767
10/24/2012 21:35:00*0.8177*0.81757*0.81781*0.81749
10/24/2012 21:40:00*0.81757*0.8174*0.81767*0.81723
10/24/2012 21:45:00*0.8174*0.81735*0.81754*0.81723
10/24/2012 21:50:00*0.81735*0.81723*0.81739*0.81708
10/24/2012 21:55:00*0.81723*0.81749*0.81772*0.81723
10/24/2012 22:00:00*0.81749*0.81718*0.81749*0.81714
10/24/2012 22:05:00*0.81718*0.81734*0.81742*0.81713
10/24/2012 22:10:00*0.81734*0.81748*0.81758*0.81734
10/24/2012 22:15:00*0.81748*0.81745*0.81758*0.81733
10/24/2012 22:20:00*0.81745*0.81743*0.81755*0.81739
10/24/2012 22:25:00*0.81743*0.81747*0.81751*0.81734
10/24/2012 22:30:00*0.81747*0.81754*0.81766*0.81746
10/24/2012 22:35:00*0.81754*0.81766*0.81767*0.81744
10/24/2012 22:40:00*0.81766*0.81773*0.81776*0.81752
10/24/2012 22:45:00*0.81773*0.8176*0.8179*0.81758
10/24/2012 22:50:00*0.8176*0.81738*0.81768*0.81738
10/24/2012 22:55:00*0.81738*0.81733*0.81743*0.8173
10/24/2012 23:00:00*0.81733*0.81721*0.81736*0.81718
10/24/2012 23:05:00*0.81721*0.81707*0.81722*0.81707
10/24/2012 23:10:00*0.81707*0.81685*0.8171*0.81682
10/24/2012 23:15:00*0.81685*0.8169*0.81698*0.8168
10/24/2012 23:20:00*0.8169*0.81686*0.81696*0.81674
10/24/2012 23:25:00*0.81686*0.81684*0.8169*0.81672
10/24/2012 23:30:00*0.81684*0.81668*0.81684*0.81668
10/24/2012 23:35:00*0.81668*0.81668*0.81678*0.81658
10/24/2012 23:40:00*0.81668*0.81658*0.81668*0.81654
10/24/2012 23:45:00*0.81658*0.81658*0.8166*0.81655
10/24/2012 23:50:00*0.81658*0.8166*0.81662*0.81658
10/24/2012 23:55:00*0.8166*0.81678*0.81678*0.8166
10/25/2012 00:00:00*0.81678*0.81622*0.81679*0.81618
10/25/2012 00:05:00*0.81622*0.8166*0.81678*0.81614
10/25/2012 00:10:00*0.8166*0.81663*0.8167*0.81655
10/25/2012 00:15:00*0.81663*0.81649*0.81667*0.81646
10/25/2012 00:20:00*0.81649*0.81634*0.81652*0.81628
10/25/2012 00:25:00*0.81634*0.81643*0.81654*0.81634
10/25/2012 00:30:00*0.81643*0.8164*0.81643*0.81625
10/25/2012 00:35:00*0.8164*0.81636*0.81653*0.8163
10/25/2012 00:40:00*0.81636*0.81629*0.81636*0.81626
10/25/2012 00:45:00*0.81629*0.81621*0.8163*0.81621
10/25/2012 00:50:00*0.81621*0.81624*0.81634*0.81616
10/25/2012 00:55:00*0.81624*0.81611*0.81628*0.81605
10/25/2012 01:00:00*0.81611*0.81622*0.81624*0.81605
10/25/2012 01:05:00*0.81622*0.81634*0.81636*0.81622
10/25/2012 01:10:00*0.81634*0.81627*0.81648*0.81626
10/25/2012 01:15:00*0.81627*0.81637*0.81642*0.81622
10/25/2012 01:20:00*0.81637*0.81635*0.81644*0.81612
10/25/2012 01:25:00*0.81635*0.81628*0.81638*0.81616
10/25/2012 01:30:00*0.81628*0.81629*0.81635*0.81623
10/25/2012 01:35:00*0.81629*0.81618*0.81629*0.81609
10/25/2012 01:40:00*0.81618*0.8161*0.81622*0.8161
10/25/2012 01:45:00*0.8161*0.81619*0.81626*0.8161
10/25/2012 01:50:00*0.81619*0.81601*0.81619*0.81578
10/25/2012 01:55:00*0.81601*0.81583*0.81611*0.81578
10/25/2012 02:00:00*0.81583*0.81633*0.81635*0.81571
10/25/2012 02:05:00*0.81633*0.81652*0.81663*0.81629
10/25/2012 02:10:00*0.81652*0.81664*0.81672*0.81636
10/25/2012 02:15:00*0.81664*0.81725*0.81728*0.81664
10/25/2012 02:20:00*0.81725*0.81718*0.81738*0.81714
10/25/2012 02:25:00*0.81718*0.81689*0.81728*0.81678
10/25/2012 02:30:00*0.81689*0.81708*0.81718*0.81678
10/25/2012 02:35:00*0.81708*0.81688*0.81708*0.81669
10/25/2012 02:40:00*0.81688*0.81708*0.81728*0.81683
10/25/2012 02:45:00*0.81708*0.81728*0.81733*0.81707
10/25/2012 02:50:00*0.81728*0.81721*0.81729*0.81711
10/25/2012 02:55:00*0.81721*0.81718*0.81728*0.81698
10/25/2012 03:00:00*0.81718*0.8171*0.81728*0.81708
10/25/2012 03:05:00*0.8171*0.81718*0.81718*0.81698
10/25/2012 03:10:00*0.81718*0.81678*0.81728*0.81668
10/25/2012 03:15:00*0.81678*0.8169*0.81728*0.81652
10/25/2012 03:20:00*0.8169*0.8171*0.81718*0.8169
10/25/2012 03:25:00*0.8171*0.81718*0.81738*0.81691
10/25/2012 03:30:00*0.81718*0.81683*0.81738*0.81682
10/25/2012 03:35:00*0.81683*0.81699*0.81734*0.81678
10/25/2012 03:40:00*0.81699*0.8169*0.81708*0.81688
10/25/2012 03:45:00*0.8169*0.81682*0.81708*0.81679
10/25/2012 03:50:00*0.81682*0.81716*0.81718*0.81673
10/25/2012 03:55:00*0.81716*0.8173*0.81748*0.8171
10/25/2012 04:00:00*0.8173*0.81728*0.81738*0.81708
10/25/2012 04:05:00*0.81728*0.8171*0.81738*0.81691
10/25/2012 04:10:00*0.8171*0.81728*0.81728*0.81688
10/25/2012 04:15:00*0.81728*0.81728*0.81739*0.81713
10/25/2012 04:20:00*0.81728*0.81708*0.81728*0.817
10/25/2012 04:25:00*0.81708*0.81735*0.81743*0.81703
10/25/2012 04:30:00*0.81735*0.81752*0.81758*0.81734
10/25/2012 04:35:00*0.81752*0.81661*0.81752*0.81648
10/25/2012 04:40:00*0.81661*0.81628*0.81668*0.8162
10/25/2012 04:45:00*0.81628*0.81658*0.81658*0.81583
10/25/2012 04:50:00*0.81658*0.81678*0.81688*0.81658
10/25/2012 04:55:00*0.81678*0.81648*0.81718*0.8164
10/25/2012 05:00:00*0.81648*0.81648*0.81658*0.81638
10/25/2012 05:05:00*0.81648*0.81688*0.81708*0.81628
10/25/2012 05:10:00*0.81688*0.81708*0.81708*0.8167
10/25/2012 05:15:00*0.81708*0.81649*0.81711*0.81648
10/25/2012 05:20:00*0.81649*0.81643*0.81671*0.81643
10/25/2012 05:25:00*0.81643*0.81648*0.81668*0.81634
10/25/2012 05:30:00*0.81648*0.81654*0.81668*0.81638
10/25/2012 05:35:00*0.81654*0.81638*0.81678*0.81635
10/25/2012 05:40:00*0.81638*0.81651*0.81652*0.81635
10/25/2012 05:45:00*0.81651*0.81648*0.8166*0.81639
10/25/2012 05:50:00*0.81648*0.8159*0.81648*0.81587
10/25/2012 05:55:00*0.8159*0.81595*0.81628*0.8159
10/25/2012 06:00:00*0.81595*0.81579*0.81595*0.81552
10/25/2012 06:05:00*0.81579*0.81551*0.81592*0.81551
10/25/2012 06:10:00*0.81551*0.81548*0.81553*0.81535
10/25/2012 06:15:00*0.81548*0.81518*0.81554*0.81505
10/25/2012 06:20:00*0.81518*0.81509*0.81528*0.81505
10/25/2012 06:25:00*0.81509*0.81518*0.81528*0.815
10/25/2012 06:30:00*0.81518*0.8152*0.81528*0.81504
10/25/2012 06:35:00*0.8152*0.81541*0.81552*0.81519
10/25/2012 06:40:00*0.81541*0.81534*0.81552*0.81534
10/25/2012 06:45:00*0.81534*0.81558*0.8156*0.81531
10/25/2012 06:50:00*0.81558*0.81538*0.81588*0.81538
10/25/2012 06:55:00*0.81538*0.8153*0.81538*0.81511
10/25/2012 07:00:00*0.8153*0.81591*0.81591*0.81528
10/25/2012 07:05:00*0.81591*0.8157*0.81591*0.81553
10/25/2012 07:10:00*0.8157*0.81567*0.81593*0.81559
10/25/2012 07:15:00*0.81567*0.81598*0.81598*0.81558
10/25/2012 07:20:00*0.81598*0.81592*0.81608*0.81581
10/25/2012 07:25:00*0.81592*0.8161*0.81628*0.81562
10/25/2012 07:30:00*0.8161*0.8158*0.81628*0.81578
10/25/2012 07:35:00*0.8158*0.81608*0.81613*0.81571
10/25/2012 07:40:00*0.81608*0.81632*0.8164*0.81608
10/25/2012 07:45:00*0.81632*0.81638*0.81658*0.8163
10/25/2012 07:50:00*0.81638*0.81651*0.81658*0.81628
10/25/2012 07:55:00*0.81651*0.81658*0.81678*0.81648
10/25/2012 08:00:00*0.81658*0.81658*0.81671*0.81638
10/25/2012 08:05:00*0.81658*0.8167*0.81688*0.81621
10/25/2012 08:10:00*0.8167*0.81658*0.81728*0.81638
10/25/2012 08:15:00*0.81658*0.81671*0.81671*0.81626
10/25/2012 08:20:00*0.81671*0.81664*0.81681*0.81658
10/25/2012 08:25:00*0.81664*0.81659*0.81671*0.81642
10/25/2012 08:30:00*0.81659*0.81606*0.8166*0.81603
10/25/2012 08:35:00*0.81606*0.81684*0.81692*0.81579
10/25/2012 08:40:00*0.81684*0.81668*0.81695*0.81651
10/25/2012 08:45:00*0.81668*0.81648*0.81698*0.81648
10/25/2012 08:50:00*0.81648*0.81686*0.81688*0.81641
10/25/2012 08:55:00*0.81686*0.81673*0.81708*0.81663
10/25/2012 09:00:00*0.81673*0.81647*0.81679*0.81639
10/25/2012 09:05:00*0.81647*0.81668*0.8167*0.8164
10/25/2012 09:10:00*0.81668*0.81649*0.81674*0.81632
10/25/2012 09:15:00*0.81649*0.81712*0.81713*0.81649
10/25/2012 09:20:00*0.81712*0.81692*0.81713*0.81671
10/25/2012 09:25:00*0.81692*0.81678*0.81698*0.81671
10/25/2012 09:30:00*0.81678*0.81698*0.81718*0.81674
10/25/2012 09:35:00*0.81698*0.81679*0.81708*0.81671
10/25/2012 09:40:00*0.81679*0.81712*0.81718*0.81679
10/25/2012 09:45:00*0.81712*0.81678*0.81728*0.8167
10/25/2012 09:50:00*0.81678*0.81688*0.81696*0.81668
10/25/2012 09:55:00*0.81688*0.81668*0.81708*0.8166
10/25/2012 10:00:00*0.81668*0.81687*0.81698*0.81661
10/25/2012 10:05:00*0.81687*0.81695*0.81708*0.81669
10/25/2012 10:10:00*0.81695*0.81743*0.81743*0.8167
10/25/2012 10:15:00*0.81743*0.81779*0.81788*0.81738
10/25/2012 10:20:00*0.81779*0.81758*0.81808*0.81748
10/25/2012 10:25:00*0.81758*0.81758*0.81768*0.8173
10/25/2012 10:30:00*0.81758*0.81728*0.81768*0.81718
10/25/2012 10:35:00*0.81728*0.81748*0.81758*0.81728
10/25/2012 10:40:00*0.81748*0.81718*0.81748*0.81698
10/25/2012 10:45:00*0.81718*0.81708*0.81728*0.81688
10/25/2012 10:50:00*0.81708*0.81734*0.81738*0.81698
10/25/2012 10:55:00*0.81734*0.81743*0.81778*0.81719
10/25/2012 11:00:00*0.81743*0.8163*0.81748*0.81628
10/25/2012 11:05:00*0.8163*0.81648*0.81671*0.81625
10/25/2012 11:10:00*0.81648*0.81593*0.81648*0.8158
10/25/2012 11:15:00*0.81593*0.81574*0.81608*0.81571
10/25/2012 11:20:00*0.81574*0.81556*0.81574*0.81541
10/25/2012 11:25:00*0.81556*0.81574*0.81591*0.8155
10/25/2012 11:30:00*0.81574*0.81588*0.81608*0.8156
10/25/2012 11:35:00*0.81588*0.81573*0.81609*0.81567
10/25/2012 11:40:00*0.81573*0.81538*0.81578*0.81512
10/25/2012 11:45:00*0.81538*0.81578*0.81588*0.81535
10/25/2012 11:50:00*0.81578*0.81568*0.81579*0.81542
10/25/2012 11:55:00*0.81568*0.8156*0.81608*0.81545
10/25/2012 12:00:00*0.8156*0.81598*0.81608*0.81558
10/25/2012 12:05:00*0.81598*0.8156*0.81608*0.81549
10/25/2012 12:10:00*0.8156*0.81569*0.81588*0.81556
10/25/2012 12:15:00*0.81569*0.81568*0.81571*0.81555
10/25/2012 12:20:00*0.81568*0.81612*0.81612*0.81566
10/25/2012 12:25:00*0.81612*0.8161*0.81638*0.81602
10/25/2012 12:30:00*0.8161*0.81628*0.81638*0.81606
10/25/2012 12:35:00*0.81628*0.81652*0.81668*0.81628
10/25/2012 12:40:00*0.81652*0.81651*0.81668*0.81651
10/25/2012 12:45:00*0.81651*0.8164*0.81674*0.81639
10/25/2012 12:50:00*0.8164*0.81654*0.81658*0.81639
10/25/2012 12:55:00*0.81654*0.8167*0.81688*0.81649
10/25/2012 13:00:00*0.8167*0.81703*0.81704*0.81643
10/25/2012 13:05:00*0.81703*0.81698*0.81721*0.81695
10/25/2012 13:10:00*0.81698*0.817*0.81708*0.81688
10/25/2012 13:15:00*0.817*0.81711*0.81711*0.81688
10/25/2012 13:20:00*0.81711*0.81721*0.81738*0.81709
10/25/2012 13:25:00*0.81721*0.81728*0.81738*0.81703
10/25/2012 13:30:00*0.81728*0.81718*0.81738*0.8169
10/25/2012 13:35:00*0.81718*0.81728*0.81728*0.81698
10/25/2012 13:40:00*0.81728*0.81698*0.81728*0.81688
10/25/2012 13:45:00*0.81698*0.81697*0.81718*0.81691
10/25/2012 13:50:00*0.81697*0.81691*0.81711*0.81688
10/25/2012 13:55:00*0.81691*0.81692*0.81709*0.81679
10/25/2012 14:00:00*0.81692*0.81659*0.81692*0.81658
10/25/2012 14:05:00*0.81659*0.81678*0.81678*0.81659
10/25/2012 14:10:00*0.81678*0.81671*0.81698*0.81671
10/25/2012 14:15:00*0.81671*0.8168*0.81698*0.8167
10/25/2012 14:20:00*0.8168*0.81678*0.81698*0.81678
10/25/2012 14:25:00*0.81678*0.81678*0.81688*0.81669
10/25/2012 14:30:00*0.81678*0.81668*0.81678*0.8166
10/25/2012 14:35:00*0.81668*0.81668*0.81678*0.81658
10/25/2012 14:40:00*0.81668*0.81669*0.81678*0.81658
10/25/2012 14:45:00*0.81669*0.81685*0.81685*0.81664
10/25/2012 14:50:00*0.81685*0.81718*0.81718*0.81671
10/25/2012 14:55:00*0.81718*0.81688*0.81728*0.81679
10/25/2012 15:00:00*0.81688*0.81718*0.8172*0.81688
10/25/2012 15:05:00*0.81718*0.81738*0.81748*0.81699
10/25/2012 15:10:00*0.81738*0.81748*0.81748*0.81728
10/25/2012 15:15:00*0.81748*0.81731*0.81748*0.8172
10/25/2012 15:20:00*0.81731*0.81729*0.81738*0.81718
10/25/2012 15:25:00*0.81729*0.81708*0.81738*0.81701
10/25/2012 15:30:00*0.81708*0.8169*0.81708*0.81675
10/25/2012 15:35:00*0.8169*0.81698*0.81698*0.81668
10/25/2012 15:40:00*0.81698*0.81678*0.81718*0.81668
10/25/2012 15:45:00*0.81678*0.81648*0.81678*0.81648
10/25/2012 15:50:00*0.81648*0.81628*0.81648*0.8162
10/25/2012 15:55:00*0.81628*0.81628*0.81631*0.81618
10/25/2012 16:00:00*0.81628*0.81624*0.81631*0.81617
10/25/2012 16:05:00*0.81624*0.81448*0.8163*0.81438
10/25/2012 16:10:00*0.81448*0.81468*0.8151*0.81405
10/25/2012 16:15:00*0.81468*0.81483*0.81494*0.81365
10/25/2012 16:20:00*0.81483*0.81412*0.81492*0.81394
10/25/2012 16:25:00*0.81412*0.81403*0.81466*0.81403
10/25/2012 16:30:00*0.81403*0.81358*0.81404*0.81349
10/25/2012 16:35:00*0.81358*0.81306*0.81363*0.8121
10/25/2012 16:40:00*0.81306*0.81246*0.81326*0.81182
10/25/2012 16:45:00*0.81246*0.81266*0.81296*0.81205
10/25/2012 16:50:00*0.81266*0.81227*0.81273*0.81191
10/25/2012 16:55:00*0.81227*0.813*0.8132*0.81206
10/25/2012 17:00:00*0.813*0.81325*0.81339*0.81265
