10/23/2012 17:05:00*0.80539*0.80524*0.80539*0.80505
10/23/2012 17:10:00*0.80524*0.80516*0.80524*0.80493
10/23/2012 17:15:00*0.80516*0.80516*0.80521*0.80513
10/23/2012 17:20:00*0.80516*0.80513*0.80516*0.80505
10/23/2012 17:25:00*0.80513*0.80505*0.80566*0.805
10/23/2012 17:30:00*0.80505*0.80516*0.8053*0.80505
10/23/2012 17:35:00*0.80516*0.80538*0.80539*0.80507
10/23/2012 17:40:00*0.80538*0.80553*0.80553*0.80535
10/23/2012 17:45:00*0.80553*0.80551*0.80563*0.80532
10/23/2012 17:50:00*0.80551*0.80556*0.8056*0.80534
10/23/2012 17:55:00*0.80556*0.80554*0.80561*0.80546
10/23/2012 18:00:00*0.80554*0.80549*0.80564*0.80542
10/23/2012 18:05:00*0.80549*0.80553*0.80559*0.80549
10/23/2012 18:10:00*0.80553*0.80552*0.80555*0.80543
10/23/2012 18:15:00*0.80552*0.80547*0.80554*0.80544
10/23/2012 18:20:00*0.80547*0.80525*0.80548*0.80523
10/23/2012 18:25:00*0.80525*0.80534*0.80538*0.80524
10/23/2012 18:30:00*0.80534*0.80531*0.80538*0.80531
10/23/2012 18:35:00*0.80531*0.80557*0.80557*0.8053
10/23/2012 18:40:00*0.80557*0.80554*0.80557*0.80552
10/23/2012 18:45:00*0.80554*0.80554*0.80564*0.80553
10/23/2012 18:50:00*0.80554*0.80566*0.80568*0.80551
10/23/2012 18:55:00*0.80566*0.8055*0.80579*0.80548
10/23/2012 19:00:00*0.8055*0.80563*0.80568*0.80549
10/23/2012 19:05:00*0.80563*0.80523*0.80571*0.8051
10/23/2012 19:10:00*0.80523*0.80482*0.80524*0.80482
10/23/2012 19:15:00*0.80482*0.80473*0.8049*0.80471
10/23/2012 19:20:00*0.80473*0.80482*0.80489*0.80472
10/23/2012 19:25:00*0.80482*0.8047*0.80498*0.8047
10/23/2012 19:30:00*0.8047*0.80482*0.80496*0.80468
10/23/2012 19:35:00*0.80482*0.80508*0.80508*0.80477
10/23/2012 19:40:00*0.80508*0.80505*0.80512*0.80504
10/23/2012 19:45:00*0.80505*0.80509*0.80518*0.80498
10/23/2012 19:50:00*0.80509*0.80502*0.80522*0.80495
10/23/2012 19:55:00*0.80502*0.80505*0.80508*0.8049
10/23/2012 20:00:00*0.80505*0.80506*0.80512*0.80502
10/23/2012 20:05:00*0.80506*0.80523*0.80528*0.80498
10/23/2012 20:10:00*0.80523*0.80514*0.80528*0.80502
10/23/2012 20:15:00*0.80514*0.80508*0.80518*0.80499
10/23/2012 20:20:00*0.80508*0.80513*0.80528*0.80506
10/23/2012 20:25:00*0.80513*0.80518*0.80518*0.80501
10/23/2012 20:30:00*0.80518*0.80539*0.80558*0.80518
10/23/2012 20:35:00*0.80539*0.80548*0.80584*0.80483
10/23/2012 20:40:00*0.80548*0.80516*0.80588*0.80515
10/23/2012 20:45:00*0.80516*0.80494*0.80535*0.80478
10/23/2012 20:50:00*0.80494*0.80501*0.80505*0.80486
10/23/2012 20:55:00*0.80501*0.8052*0.8052*0.8049
10/23/2012 21:00:00*0.8052*0.80507*0.8052*0.80492
10/23/2012 21:05:00*0.80507*0.80491*0.80521*0.80491
10/23/2012 21:10:00*0.80491*0.80485*0.80495*0.80478
10/23/2012 21:15:00*0.80485*0.80498*0.8051*0.80484
10/23/2012 21:20:00*0.80498*0.80472*0.805*0.80472
10/23/2012 21:25:00*0.80472*0.8049*0.80492*0.80467
10/23/2012 21:30:00*0.8049*0.80486*0.80508*0.80486
10/23/2012 21:35:00*0.80486*0.80489*0.80489*0.80481
10/23/2012 21:40:00*0.80489*0.80478*0.80491*0.80476
10/23/2012 21:45:00*0.80478*0.80501*0.80507*0.80478
10/23/2012 21:50:00*0.80501*0.80548*0.80548*0.80475
10/23/2012 21:55:00*0.80548*0.80608*0.80618*0.80548
10/23/2012 22:00:00*0.80608*0.80622*0.80648*0.80598
10/23/2012 22:05:00*0.80622*0.80628*0.8064*0.80618
10/23/2012 22:10:00*0.80628*0.80639*0.80643*0.80618
10/23/2012 22:15:00*0.80639*0.80644*0.80658*0.80636
10/23/2012 22:20:00*0.80644*0.80648*0.80658*0.80638
10/23/2012 22:25:00*0.80648*0.80658*0.80668*0.80648
10/23/2012 22:30:00*0.80658*0.80638*0.80659*0.80638
10/23/2012 22:35:00*0.80638*0.80628*0.80648*0.80619
10/23/2012 22:40:00*0.80628*0.80599*0.80628*0.80598
10/23/2012 22:45:00*0.80599*0.80591*0.80599*0.80579
10/23/2012 22:50:00*0.80591*0.80578*0.80598*0.80578
10/23/2012 22:55:00*0.80578*0.80584*0.80588*0.80568
10/23/2012 23:00:00*0.80584*0.80548*0.80588*0.80538
10/23/2012 23:05:00*0.80548*0.80569*0.80576*0.80542
10/23/2012 23:10:00*0.80569*0.80582*0.80585*0.80564
10/23/2012 23:15:00*0.80582*0.80577*0.80586*0.80571
10/23/2012 23:20:00*0.80577*0.80561*0.80585*0.80549
10/23/2012 23:25:00*0.80561*0.80564*0.80574*0.80547
10/23/2012 23:30:00*0.80564*0.80568*0.80568*0.80562
10/23/2012 23:35:00*0.80568*0.80568*0.80578*0.80568
10/23/2012 23:40:00*0.80568*0.80568*0.80588*0.80563
10/23/2012 23:45:00*0.80568*0.8056*0.80578*0.80558
10/23/2012 23:50:00*0.8056*0.8055*0.80578*0.8055
10/23/2012 23:55:00*0.8055*0.80568*0.80568*0.8055
10/24/2012 00:00:00*0.80568*0.80548*0.80568*0.80546
10/24/2012 00:05:00*0.80548*0.80558*0.80562*0.80548
10/24/2012 00:10:00*0.80558*0.8059*0.80598*0.80558
10/24/2012 00:15:00*0.8059*0.8058*0.80608*0.8058
10/24/2012 00:20:00*0.8058*0.80568*0.80588*0.80563
10/24/2012 00:25:00*0.80568*0.80569*0.80578*0.80558
10/24/2012 00:30:00*0.80569*0.80564*0.80578*0.80558
10/24/2012 00:35:00*0.80564*0.80568*0.80569*0.80558
10/24/2012 00:40:00*0.80568*0.80568*0.80578*0.8054
10/24/2012 00:45:00*0.80568*0.80558*0.8057*0.80558
10/24/2012 00:50:00*0.80558*0.80568*0.80581*0.80548
10/24/2012 00:55:00*0.80568*0.80573*0.80574*0.80568
10/24/2012 01:00:00*0.80573*0.80572*0.80579*0.80568
10/24/2012 01:05:00*0.80572*0.80568*0.80578*0.80563
10/24/2012 01:10:00*0.80568*0.80561*0.80569*0.80558
10/24/2012 01:15:00*0.80561*0.8059*0.80592*0.80558
10/24/2012 01:20:00*0.8059*0.80593*0.80598*0.80588
10/24/2012 01:25:00*0.80593*0.80605*0.80605*0.80588
10/24/2012 01:30:00*0.80605*0.80599*0.8061*0.80598
10/24/2012 01:35:00*0.80599*0.80558*0.80608*0.80558
10/24/2012 01:40:00*0.80558*0.80567*0.80568*0.8055
10/24/2012 01:45:00*0.80567*0.80581*0.80581*0.80561
10/24/2012 01:50:00*0.80581*0.80568*0.80582*0.80564
10/24/2012 01:55:00*0.80568*0.80561*0.80589*0.80558
10/24/2012 02:00:00*0.80561*0.80558*0.80569*0.80549
10/24/2012 02:05:00*0.80558*0.80565*0.80568*0.80544
10/24/2012 02:10:00*0.80565*0.80568*0.80578*0.80559
10/24/2012 02:15:00*0.80568*0.80558*0.80582*0.80553
10/24/2012 02:20:00*0.80558*0.80553*0.80567*0.80543
10/24/2012 02:25:00*0.80553*0.8054*0.80572*0.80538
10/24/2012 02:30:00*0.8054*0.80549*0.80568*0.80536
10/24/2012 02:35:00*0.80549*0.80522*0.80558*0.80513
10/24/2012 02:40:00*0.80522*0.80519*0.80538*0.80518
10/24/2012 02:45:00*0.80519*0.80548*0.80558*0.80518
10/24/2012 02:50:00*0.80548*0.8058*0.80588*0.80548
10/24/2012 02:55:00*0.8058*0.80542*0.8058*0.80542
10/24/2012 03:00:00*0.80542*0.80568*0.80588*0.80542
10/24/2012 03:05:00*0.80568*0.80578*0.80608*0.80556
10/24/2012 03:10:00*0.80578*0.80561*0.80578*0.80541
10/24/2012 03:15:00*0.80561*0.80558*0.80568*0.80539
10/24/2012 03:20:00*0.80558*0.80538*0.80568*0.80522
10/24/2012 03:25:00*0.80538*0.80518*0.80541*0.80514
10/24/2012 03:30:00*0.80518*0.80498*0.80528*0.80485
10/24/2012 03:35:00*0.80498*0.80538*0.80538*0.80478
10/24/2012 03:40:00*0.80538*0.80582*0.80588*0.80521
10/24/2012 03:45:00*0.80582*0.80548*0.80588*0.80543
10/24/2012 03:50:00*0.80548*0.80521*0.80552*0.80509
10/24/2012 03:55:00*0.80521*0.8054*0.80548*0.80498
10/24/2012 04:00:00*0.8054*0.80539*0.80548*0.80531
10/24/2012 04:05:00*0.80539*0.80568*0.80588*0.80528
10/24/2012 04:10:00*0.80568*0.80558*0.80568*0.80538
10/24/2012 04:15:00*0.80558*0.80513*0.80574*0.80508
10/24/2012 04:20:00*0.80513*0.80558*0.80558*0.80508
10/24/2012 04:25:00*0.80558*0.80538*0.80558*0.80529
10/24/2012 04:30:00*0.80538*0.80588*0.80588*0.80531
10/24/2012 04:35:00*0.80588*0.80588*0.80608*0.80573
10/24/2012 04:40:00*0.80588*0.80604*0.80628*0.80588
10/24/2012 04:45:00*0.80604*0.80568*0.80638*0.80558
10/24/2012 04:50:00*0.80568*0.80596*0.80618*0.80568
10/24/2012 04:55:00*0.80596*0.80598*0.80608*0.80578
10/24/2012 05:00:00*0.80598*0.80565*0.80618*0.80561
10/24/2012 05:05:00*0.80565*0.80589*0.80608*0.80558
10/24/2012 05:10:00*0.80589*0.80552*0.80598*0.8055
10/24/2012 05:15:00*0.80552*0.80602*0.80602*0.80539
10/24/2012 05:20:00*0.80602*0.80588*0.80609*0.80588
10/24/2012 05:25:00*0.80588*0.80578*0.80608*0.80571
10/24/2012 05:30:00*0.80578*0.80588*0.80588*0.80568
10/24/2012 05:35:00*0.80588*0.80569*0.80598*0.80559
10/24/2012 05:40:00*0.80569*0.80588*0.80598*0.80568
10/24/2012 05:45:00*0.80588*0.80589*0.80598*0.80578
10/24/2012 05:50:00*0.80589*0.80608*0.80618*0.80587
10/24/2012 05:55:00*0.80608*0.80606*0.80618*0.80596
10/24/2012 06:00:00*0.80606*0.80582*0.80618*0.80578
10/24/2012 06:05:00*0.80582*0.80578*0.80598*0.80572
10/24/2012 06:10:00*0.80578*0.80576*0.80598*0.80568
10/24/2012 06:15:00*0.80576*0.80608*0.80618*0.80571
10/24/2012 06:20:00*0.80608*0.80628*0.80658*0.80608
10/24/2012 06:25:00*0.80628*0.80612*0.80648*0.80608
10/24/2012 06:30:00*0.80612*0.80633*0.80638*0.80608
10/24/2012 06:35:00*0.80633*0.80618*0.80658*0.80607
10/24/2012 06:40:00*0.80618*0.8063*0.80642*0.8061
10/24/2012 06:45:00*0.8063*0.80599*0.80636*0.80598
10/24/2012 06:50:00*0.80599*0.80641*0.80641*0.80599
10/24/2012 06:55:00*0.80641*0.80638*0.80648*0.80627
10/24/2012 07:00:00*0.80638*0.80669*0.80678*0.80628
10/24/2012 07:05:00*0.80669*0.80676*0.80679*0.80668
10/24/2012 07:10:00*0.80676*0.80688*0.80688*0.80662
10/24/2012 07:15:00*0.80688*0.8065*0.80688*0.80648
10/24/2012 07:20:00*0.8065*0.80668*0.80668*0.80633
10/24/2012 07:25:00*0.80668*0.80669*0.80679*0.80648
10/24/2012 07:30:00*0.80669*0.80661*0.80689*0.80648
10/24/2012 07:35:00*0.80661*0.80699*0.807*0.8066
10/24/2012 07:40:00*0.80699*0.80688*0.80708*0.80685
10/24/2012 07:45:00*0.80688*0.80678*0.8069*0.80668
10/24/2012 07:50:00*0.80678*0.8066*0.80708*0.80658
10/24/2012 07:55:00*0.8066*0.80643*0.80668*0.80636
10/24/2012 08:00:00*0.80643*0.80646*0.80658*0.80638
10/24/2012 08:05:00*0.80646*0.80662*0.80688*0.8064
10/24/2012 08:10:00*0.80662*0.80681*0.8069*0.80658
10/24/2012 08:15:00*0.80681*0.80588*0.80684*0.80579
10/24/2012 08:20:00*0.80588*0.8058*0.80618*0.80568
10/24/2012 08:25:00*0.8058*0.80561*0.8058*0.80556
10/24/2012 08:30:00*0.80561*0.8057*0.80578*0.80547
10/24/2012 08:35:00*0.8057*0.80569*0.80578*0.80554
10/24/2012 08:40:00*0.80569*0.80585*0.80588*0.80563
10/24/2012 08:45:00*0.80585*0.80618*0.80628*0.80575
10/24/2012 08:50:00*0.80618*0.80629*0.80643*0.80618
10/24/2012 08:55:00*0.80629*0.8058*0.80629*0.80565
10/24/2012 09:00:00*0.8058*0.80579*0.80588*0.80542
10/24/2012 09:05:00*0.80579*0.80594*0.80604*0.80567
10/24/2012 09:10:00*0.80594*0.80634*0.80641*0.80583
10/24/2012 09:15:00*0.80634*0.80708*0.80718*0.80597
10/24/2012 09:20:00*0.80708*0.80648*0.80708*0.80648
10/24/2012 09:25:00*0.80648*0.80758*0.80758*0.80648
10/24/2012 09:30:00*0.80758*0.80728*0.80768*0.80718
10/24/2012 09:35:00*0.80728*0.80717*0.80731*0.80691
10/24/2012 09:40:00*0.80717*0.80724*0.80752*0.80692
10/24/2012 09:45:00*0.80724*0.80758*0.80768*0.80702
10/24/2012 09:50:00*0.80758*0.8076*0.80778*0.80748
10/24/2012 09:55:00*0.8076*0.80779*0.80779*0.80742
10/24/2012 10:00:00*0.80779*0.80758*0.80788*0.80746
10/24/2012 10:05:00*0.80758*0.808*0.80828*0.80758
10/24/2012 10:10:00*0.808*0.80793*0.80818*0.80761
10/24/2012 10:15:00*0.80793*0.80803*0.80818*0.80782
10/24/2012 10:20:00*0.80803*0.808*0.80818*0.80784
10/24/2012 10:25:00*0.808*0.80833*0.80833*0.80775
10/24/2012 10:30:00*0.80833*0.80833*0.80858*0.80814
10/24/2012 10:35:00*0.80833*0.80798*0.80846*0.80791
10/24/2012 10:40:00*0.80798*0.80753*0.80813*0.80741
10/24/2012 10:45:00*0.80753*0.80838*0.80848*0.8075
10/24/2012 10:50:00*0.80838*0.8083*0.80848*0.80792
10/24/2012 10:55:00*0.8083*0.8079*0.8083*0.8078
10/24/2012 11:00:00*0.8079*0.80778*0.80829*0.80768
10/24/2012 11:05:00*0.80778*0.80809*0.80849*0.80772
10/24/2012 11:10:00*0.80809*0.80839*0.80849*0.80808
10/24/2012 11:15:00*0.80839*0.80823*0.80844*0.80819
10/24/2012 11:20:00*0.80823*0.80818*0.80839*0.80816
10/24/2012 11:25:00*0.80818*0.80848*0.80859*0.80807
10/24/2012 11:30:00*0.80848*0.80828*0.8085*0.80806
10/24/2012 11:35:00*0.80828*0.80836*0.80848*0.80818
10/24/2012 11:40:00*0.80836*0.80987*0.80998*0.80807
10/24/2012 11:45:00*0.80987*0.80998*0.81058*0.80971
10/24/2012 11:50:00*0.80998*0.81092*0.81098*0.80978
10/24/2012 11:55:00*0.81092*0.81098*0.81103*0.81072
10/24/2012 12:00:00*0.81098*0.8105*0.81098*0.81028
10/24/2012 12:05:00*0.8105*0.81058*0.81088*0.81048
10/24/2012 12:10:00*0.81058*0.81025*0.81068*0.8102
10/24/2012 12:15:00*0.81025*0.81005*0.81025*0.80978
10/24/2012 12:20:00*0.81005*0.80983*0.81015*0.80975
10/24/2012 12:25:00*0.80983*0.81018*0.81022*0.80978
10/24/2012 12:30:00*0.81018*0.81049*0.81063*0.81018
10/24/2012 12:35:00*0.81049*0.81034*0.8106*0.81019
10/24/2012 12:40:00*0.81034*0.81027*0.81048*0.81024
10/24/2012 12:45:00*0.81027*0.81091*0.81091*0.81026
10/24/2012 12:50:00*0.81091*0.8115*0.8115*0.81075
10/24/2012 12:55:00*0.8115*0.81208*0.81218*0.81128
10/24/2012 13:00:00*0.81208*0.81143*0.8121*0.8114
10/24/2012 13:05:00*0.81143*0.81132*0.81159*0.81128
10/24/2012 13:10:00*0.81132*0.81129*0.8115*0.81129
10/24/2012 13:15:00*0.81129*0.81138*0.81138*0.81118
10/24/2012 13:20:00*0.81138*0.81128*0.81148*0.81126
10/24/2012 13:25:00*0.81128*0.81148*0.81148*0.81128
10/24/2012 13:30:00*0.81148*0.81159*0.81198*0.8113
10/24/2012 13:35:00*0.81159*0.81149*0.81188*0.81148
10/24/2012 13:40:00*0.81149*0.81158*0.81178*0.81148
10/24/2012 13:45:00*0.81158*0.8115*0.81158*0.81148
10/24/2012 13:50:00*0.8115*0.81128*0.81158*0.81128
10/24/2012 13:55:00*0.81128*0.81147*0.81159*0.81123
10/24/2012 14:00:00*0.81147*0.81169*0.81188*0.81145
10/24/2012 14:05:00*0.81169*0.81148*0.81188*0.81135
10/24/2012 14:10:00*0.81148*0.81144*0.81161*0.81129
10/24/2012 14:15:00*0.81144*0.81146*0.81228*0.81142
10/24/2012 14:20:00*0.81146*0.81248*0.81317*0.81136
10/24/2012 14:25:00*0.81248*0.81228*0.81278*0.81215
10/24/2012 14:30:00*0.81228*0.81178*0.81228*0.81178
10/24/2012 14:35:00*0.81178*0.81167*0.81182*0.8115
10/24/2012 14:40:00*0.81167*0.8122*0.81224*0.81166
10/24/2012 14:45:00*0.8122*0.8117*0.81238*0.81165
10/24/2012 14:50:00*0.8117*0.81193*0.812*0.81166
10/24/2012 14:55:00*0.81193*0.81178*0.81198*0.81148
10/24/2012 15:00:00*0.81178*0.81162*0.8119*0.81156
10/24/2012 15:05:00*0.81162*0.81183*0.812*0.81141
10/24/2012 15:10:00*0.81183*0.8116*0.81185*0.81123
10/24/2012 15:15:00*0.8116*0.81176*0.81191*0.81151
10/24/2012 15:20:00*0.81176*0.81192*0.81201*0.81155
10/24/2012 15:25:00*0.81192*0.8119*0.81214*0.81159
10/24/2012 15:30:00*0.8119*0.81178*0.81194*0.81156
10/24/2012 15:35:00*0.81178*0.81176*0.81193*0.81151
10/24/2012 15:40:00*0.81176*0.81176*0.81188*0.81138
10/24/2012 15:45:00*0.81176*0.81168*0.81178*0.81159
10/24/2012 15:50:00*0.81168*0.81137*0.81183*0.81125
10/24/2012 15:55:00*0.81137*0.81086*0.81146*0.81082
10/24/2012 16:00:00*0.81086*0.81005*0.81113*0.80973
10/24/2012 16:05:00*0.81005*0.81341*0.81422*0.81002
10/24/2012 16:10:00*0.81341*0.8145*0.81478*0.81335
10/24/2012 16:15:00*0.8145*0.81429*0.81458*0.81351
10/24/2012 16:20:00*0.81429*0.81454*0.81469*0.81357
10/24/2012 16:25:00*0.81454*0.81512*0.81534*0.81449
10/24/2012 16:30:00*0.81512*0.81502*0.81512*0.81448
10/24/2012 16:35:00*0.81502*0.81501*0.81544*0.81486
10/24/2012 16:40:00*0.81501*0.81494*0.81506*0.81475
10/24/2012 16:45:00*0.81494*0.81485*0.81498*0.81478
10/24/2012 16:50:00*0.81485*0.81529*0.81529*0.81485
10/24/2012 16:55:00*0.81529*0.81519*0.81564*0.81516
10/24/2012 17:00:00*0.81519*0.81507*0.81526*0.81489
