10/22/2012 17:05:00*0.81116*0.81142*0.81144*0.81093
10/22/2012 17:10:00*0.81142*0.81143*0.81151*0.81122
10/22/2012 17:15:00*0.81143*0.81122*0.81147*0.81109
10/22/2012 17:20:00*0.81122*0.81124*0.8114*0.81114
10/22/2012 17:25:00*0.81124*0.81101*0.81124*0.81083
10/22/2012 17:30:00*0.81101*0.81118*0.81134*0.81101
10/22/2012 17:35:00*0.81118*0.81136*0.81136*0.81111
10/22/2012 17:40:00*0.81136*0.81142*0.81151*0.81125
10/22/2012 17:45:00*0.81142*0.8114*0.81147*0.81116
10/22/2012 17:50:00*0.8114*0.81144*0.81152*0.81133
10/22/2012 17:55:00*0.81144*0.81152*0.81163*0.81123
10/22/2012 18:00:00*0.81152*0.81146*0.8118*0.81146
10/22/2012 18:05:00*0.81146*0.81141*0.81164*0.81133
10/22/2012 18:10:00*0.81141*0.81145*0.81157*0.81141
10/22/2012 18:15:00*0.81145*0.81162*0.81168*0.81145
10/22/2012 18:20:00*0.81162*0.81165*0.81167*0.81154
10/22/2012 18:25:00*0.81165*0.81149*0.81172*0.81146
10/22/2012 18:30:00*0.81149*0.81131*0.81159*0.8113
10/22/2012 18:35:00*0.81131*0.8113*0.81143*0.8113
10/22/2012 18:40:00*0.8113*0.81131*0.81141*0.81126
10/22/2012 18:45:00*0.81131*0.81125*0.81133*0.81125
10/22/2012 18:50:00*0.81125*0.81128*0.81133*0.81125
10/22/2012 18:55:00*0.81128*0.81132*0.81138*0.81128
10/22/2012 19:00:00*0.81132*0.81134*0.81151*0.81132
10/22/2012 19:05:00*0.81134*0.81133*0.81152*0.81129
10/22/2012 19:10:00*0.81133*0.81138*0.8114*0.81126
10/22/2012 19:15:00*0.81138*0.81131*0.81138*0.81126
10/22/2012 19:20:00*0.81131*0.81128*0.81158*0.81118
10/22/2012 19:25:00*0.81128*0.81112*0.81128*0.81104
10/22/2012 19:30:00*0.81112*0.81145*0.81155*0.81108
10/22/2012 19:35:00*0.81145*0.8112*0.81148*0.81119
10/22/2012 19:40:00*0.8112*0.81143*0.81147*0.81115
10/22/2012 19:45:00*0.81143*0.81137*0.81155*0.81133
10/22/2012 19:50:00*0.81137*0.81138*0.81156*0.81135
10/22/2012 19:55:00*0.81138*0.81157*0.81159*0.81135
10/22/2012 20:00:00*0.81157*0.81151*0.81178*0.81151
10/22/2012 20:05:00*0.81151*0.81141*0.81158*0.81137
10/22/2012 20:10:00*0.81141*0.81123*0.81151*0.81117
10/22/2012 20:15:00*0.81123*0.81102*0.81128*0.81093
10/22/2012 20:20:00*0.81102*0.81095*0.81104*0.81089
10/22/2012 20:25:00*0.81095*0.81108*0.81111*0.81094
10/22/2012 20:30:00*0.81108*0.81103*0.81113*0.81096
10/22/2012 20:35:00*0.81103*0.81099*0.81108*0.81098
10/22/2012 20:40:00*0.81099*0.81099*0.811*0.81098
10/22/2012 20:45:00*0.81099*0.81108*0.81121*0.81093
10/22/2012 20:50:00*0.81108*0.81104*0.81111*0.81098
10/22/2012 20:55:00*0.81104*0.81108*0.81108*0.81089
10/22/2012 21:00:00*0.81108*0.81108*0.81108*0.81088
10/22/2012 21:05:00*0.81108*0.8109*0.81111*0.81077
10/22/2012 21:10:00*0.8109*0.81098*0.81108*0.81078
10/22/2012 21:15:00*0.81098*0.81069*0.811*0.81062
10/22/2012 21:20:00*0.81069*0.81083*0.81098*0.81065
10/22/2012 21:25:00*0.81083*0.81061*0.81083*0.81059
10/22/2012 21:30:00*0.81061*0.81073*0.81075*0.81058
10/22/2012 21:35:00*0.81073*0.81078*0.81078*0.81048
10/22/2012 21:40:00*0.81078*0.81058*0.81078*0.81058
10/22/2012 21:45:00*0.81058*0.81064*0.81068*0.81056
10/22/2012 21:50:00*0.81064*0.81047*0.81064*0.81047
10/22/2012 21:55:00*0.81047*0.81049*0.81058*0.81041
10/22/2012 22:00:00*0.81049*0.81055*0.81055*0.81041
10/22/2012 22:05:00*0.81055*0.81046*0.81063*0.81042
10/22/2012 22:10:00*0.81046*0.81041*0.81048*0.81038
10/22/2012 22:15:00*0.81041*0.81052*0.81061*0.81039
10/22/2012 22:20:00*0.81052*0.81058*0.81058*0.81048
10/22/2012 22:25:00*0.81058*0.81043*0.81058*0.81042
10/22/2012 22:30:00*0.81043*0.81024*0.81049*0.81024
10/22/2012 22:35:00*0.81024*0.8103*0.81043*0.81023
10/22/2012 22:40:00*0.8103*0.81026*0.8103*0.81021
10/22/2012 22:45:00*0.81026*0.81016*0.81028*0.81013
10/22/2012 22:50:00*0.81016*0.81029*0.81029*0.81004
10/22/2012 22:55:00*0.81029*0.81029*0.8103*0.81017
10/22/2012 23:00:00*0.81029*0.81041*0.81043*0.8102
10/22/2012 23:05:00*0.81041*0.81041*0.81058*0.81037
10/22/2012 23:10:00*0.81041*0.81048*0.81058*0.8103
10/22/2012 23:15:00*0.81048*0.81038*0.81049*0.81035
10/22/2012 23:20:00*0.81038*0.81027*0.81042*0.81018
10/22/2012 23:25:00*0.81027*0.81028*0.81032*0.81018
10/22/2012 23:30:00*0.81028*0.81039*0.81043*0.81028
10/22/2012 23:35:00*0.81039*0.81048*0.81048*0.81038
10/22/2012 23:40:00*0.81048*0.81042*0.81058*0.81034
10/22/2012 23:45:00*0.81042*0.8103*0.81043*0.81018
10/22/2012 23:50:00*0.8103*0.81038*0.8104*0.81028
10/22/2012 23:55:00*0.81038*0.81042*0.81042*0.8103
10/23/2012 00:00:00*0.81042*0.8104*0.81045*0.81038
10/23/2012 00:05:00*0.8104*0.81038*0.81049*0.81031
10/23/2012 00:10:00*0.81038*0.81018*0.81045*0.81018
10/23/2012 00:15:00*0.81018*0.81019*0.81022*0.81008
10/23/2012 00:20:00*0.81019*0.8103*0.81048*0.81015
10/23/2012 00:25:00*0.8103*0.81036*0.81041*0.8103
10/23/2012 00:30:00*0.81036*0.81051*0.81058*0.8103
10/23/2012 00:35:00*0.81051*0.81051*0.81058*0.81038
10/23/2012 00:40:00*0.81051*0.81054*0.81054*0.81045
10/23/2012 00:45:00*0.81054*0.81063*0.81068*0.81047
10/23/2012 00:50:00*0.81063*0.81058*0.81068*0.81041
10/23/2012 00:55:00*0.81058*0.81058*0.81066*0.81044
10/23/2012 01:00:00*0.81058*0.81056*0.81063*0.81051
10/23/2012 01:05:00*0.81056*0.81054*0.8106*0.81051
10/23/2012 01:10:00*0.81054*0.81062*0.81067*0.81054
10/23/2012 01:15:00*0.81062*0.81055*0.81066*0.81049
10/23/2012 01:20:00*0.81055*0.81044*0.81055*0.81044
10/23/2012 01:25:00*0.81044*0.81058*0.81059*0.81043
10/23/2012 01:30:00*0.81058*0.81055*0.81058*0.81054
10/23/2012 01:35:00*0.81055*0.81061*0.81063*0.81054
10/23/2012 01:40:00*0.81061*0.81065*0.81066*0.81061
10/23/2012 01:45:00*0.81065*0.8108*0.81086*0.81065
10/23/2012 01:50:00*0.8108*0.81064*0.8108*0.81058
10/23/2012 01:55:00*0.81064*0.81056*0.81068*0.81052
10/23/2012 02:00:00*0.81056*0.81078*0.81078*0.81053
10/23/2012 02:05:00*0.81078*0.81073*0.81078*0.81064
10/23/2012 02:10:00*0.81073*0.81073*0.8108*0.81067
10/23/2012 02:15:00*0.81073*0.81081*0.81082*0.81065
10/23/2012 02:20:00*0.81081*0.81082*0.81088*0.81069
10/23/2012 02:25:00*0.81082*0.8109*0.81101*0.81075
10/23/2012 02:30:00*0.8109*0.81082*0.81091*0.81079
10/23/2012 02:35:00*0.81082*0.811*0.81102*0.81081
10/23/2012 02:40:00*0.811*0.81119*0.81128*0.81096
10/23/2012 02:45:00*0.81119*0.81151*0.81155*0.81116
10/23/2012 02:50:00*0.81151*0.81126*0.81152*0.81103
10/23/2012 02:55:00*0.81126*0.81103*0.81131*0.81098
10/23/2012 03:00:00*0.81103*0.81117*0.81134*0.81101
10/23/2012 03:05:00*0.81117*0.81108*0.81118*0.81088
10/23/2012 03:10:00*0.81108*0.81122*0.8114*0.81106
10/23/2012 03:15:00*0.81122*0.81128*0.81133*0.8112
10/23/2012 03:20:00*0.81128*0.81138*0.8114*0.81124
10/23/2012 03:25:00*0.81138*0.81147*0.81158*0.81123
10/23/2012 03:30:00*0.81147*0.81128*0.81155*0.81128
10/23/2012 03:35:00*0.81128*0.81137*0.81144*0.81119
10/23/2012 03:40:00*0.81137*0.81128*0.81142*0.81119
10/23/2012 03:45:00*0.81128*0.81129*0.81148*0.81126
10/23/2012 03:50:00*0.81129*0.81156*0.81169*0.81129
10/23/2012 03:55:00*0.81156*0.81162*0.81168*0.81148
10/23/2012 04:00:00*0.81162*0.81164*0.81176*0.81155
10/23/2012 04:05:00*0.81164*0.81142*0.81178*0.81141
10/23/2012 04:10:00*0.81142*0.81152*0.81158*0.81132
10/23/2012 04:15:00*0.81152*0.8116*0.81164*0.81147
10/23/2012 04:20:00*0.8116*0.81213*0.81225*0.81151
10/23/2012 04:25:00*0.81213*0.81218*0.81231*0.81212
10/23/2012 04:30:00*0.81218*0.81191*0.81218*0.81182
10/23/2012 04:35:00*0.81191*0.81164*0.81198*0.81161
10/23/2012 04:40:00*0.81164*0.81196*0.81208*0.81159
10/23/2012 04:45:00*0.81196*0.81222*0.81223*0.81191
10/23/2012 04:50:00*0.81222*0.81238*0.81238*0.81198
10/23/2012 04:55:00*0.81238*0.81211*0.81258*0.81208
10/23/2012 05:00:00*0.81211*0.81208*0.81215*0.81198
10/23/2012 05:05:00*0.81208*0.81208*0.81218*0.81198
10/23/2012 05:10:00*0.81208*0.81225*0.81225*0.81201
10/23/2012 05:15:00*0.81225*0.81224*0.81238*0.81218
10/23/2012 05:20:00*0.81224*0.81218*0.81228*0.81211
10/23/2012 05:25:00*0.81218*0.81223*0.81234*0.81218
10/23/2012 05:30:00*0.81223*0.81258*0.81268*0.81223
10/23/2012 05:35:00*0.81258*0.81258*0.8126*0.81251
10/23/2012 05:40:00*0.81258*0.81248*0.81259*0.81237
10/23/2012 05:45:00*0.81248*0.81248*0.81278*0.81239
10/23/2012 05:50:00*0.81248*0.81282*0.81284*0.81248
10/23/2012 05:55:00*0.81282*0.81294*0.81312*0.81268
10/23/2012 06:00:00*0.81294*0.81277*0.81298*0.81272
10/23/2012 06:05:00*0.81277*0.8127*0.81288*0.81267
10/23/2012 06:10:00*0.8127*0.81252*0.81289*0.81249
10/23/2012 06:15:00*0.81252*0.81248*0.81268*0.81248
10/23/2012 06:20:00*0.81248*0.81248*0.81268*0.81243
10/23/2012 06:25:00*0.81248*0.81239*0.81258*0.81235
10/23/2012 06:30:00*0.81239*0.81224*0.81248*0.81216
10/23/2012 06:35:00*0.81224*0.81199*0.81225*0.81178
10/23/2012 06:40:00*0.81199*0.81178*0.81205*0.81168
10/23/2012 06:45:00*0.81178*0.81198*0.81208*0.81173
10/23/2012 06:50:00*0.81198*0.811*0.81229*0.81072
10/23/2012 06:55:00*0.811*0.81151*0.8116*0.81078
10/23/2012 07:00:00*0.81151*0.8117*0.81178*0.81121
10/23/2012 07:05:00*0.8117*0.81098*0.8117*0.81089
10/23/2012 07:10:00*0.81098*0.81129*0.81129*0.81067
10/23/2012 07:15:00*0.81129*0.81156*0.81172*0.81129
10/23/2012 07:20:00*0.81156*0.81053*0.81158*0.81053
10/23/2012 07:25:00*0.81053*0.81027*0.81058*0.81008
10/23/2012 07:30:00*0.81027*0.81068*0.81078*0.81026
10/23/2012 07:35:00*0.81068*0.81039*0.8107*0.81036
10/23/2012 07:40:00*0.81039*0.81015*0.81046*0.8101
10/23/2012 07:45:00*0.81015*0.81012*0.81028*0.80982
10/23/2012 07:50:00*0.81012*0.81004*0.81033*0.80993
10/23/2012 07:55:00*0.81004*0.80972*0.81004*0.80947
10/23/2012 08:00:00*0.80972*0.81001*0.81011*0.80964
10/23/2012 08:05:00*0.81001*0.80938*0.81001*0.80928
10/23/2012 08:10:00*0.80938*0.80938*0.80958*0.8093
10/23/2012 08:15:00*0.80938*0.80975*0.80978*0.80937
10/23/2012 08:20:00*0.80975*0.80948*0.81003*0.80944
10/23/2012 08:25:00*0.80948*0.80973*0.80978*0.80948
10/23/2012 08:30:00*0.80973*0.80933*0.80982*0.80933
10/23/2012 08:35:00*0.80933*0.80959*0.81008*0.80921
10/23/2012 08:40:00*0.80959*0.80928*0.8097*0.80914
10/23/2012 08:45:00*0.80928*0.80928*0.80958*0.80916
10/23/2012 08:50:00*0.80928*0.80978*0.80998*0.80928
10/23/2012 08:55:00*0.80978*0.80901*0.80978*0.8089
10/23/2012 09:00:00*0.80901*0.80854*0.80968*0.80853
10/23/2012 09:05:00*0.80854*0.80594*0.80887*0.80485
10/23/2012 09:10:00*0.80594*0.80558*0.80618*0.80528
10/23/2012 09:15:00*0.80558*0.80519*0.80558*0.80454
10/23/2012 09:20:00*0.80519*0.80526*0.80568*0.80484
10/23/2012 09:25:00*0.80526*0.80491*0.80534*0.80487
10/23/2012 09:30:00*0.80491*0.80468*0.80499*0.80428
10/23/2012 09:35:00*0.80468*0.80448*0.80498*0.80434
10/23/2012 09:40:00*0.80448*0.80454*0.80488*0.8044
10/23/2012 09:45:00*0.80454*0.80469*0.80491*0.8045
10/23/2012 09:50:00*0.80469*0.80438*0.80479*0.80434
10/23/2012 09:55:00*0.80438*0.80448*0.80448*0.80409
10/23/2012 10:00:00*0.80448*0.80498*0.80508*0.80428
10/23/2012 10:05:00*0.80498*0.80508*0.80538*0.80493
10/23/2012 10:10:00*0.80508*0.80458*0.80508*0.80455
10/23/2012 10:15:00*0.80458*0.8044*0.80463*0.80429
10/23/2012 10:20:00*0.8044*0.80418*0.80448*0.80385
10/23/2012 10:25:00*0.80418*0.80428*0.80444*0.80408
10/23/2012 10:30:00*0.80428*0.80443*0.80458*0.804
10/23/2012 10:35:00*0.80443*0.80433*0.80481*0.80413
10/23/2012 10:40:00*0.80433*0.80468*0.80477*0.80427
10/23/2012 10:45:00*0.80468*0.80458*0.80498*0.80452
10/23/2012 10:50:00*0.80458*0.80478*0.80479*0.80409
10/23/2012 10:55:00*0.80478*0.80449*0.80489*0.80429
10/23/2012 11:00:00*0.80449*0.80555*0.80566*0.80449
10/23/2012 11:05:00*0.80555*0.80534*0.80558*0.80528
10/23/2012 11:10:00*0.80534*0.80518*0.80558*0.80512
10/23/2012 11:15:00*0.80518*0.80508*0.80521*0.80489
10/23/2012 11:20:00*0.80508*0.80538*0.80548*0.80506
10/23/2012 11:25:00*0.80538*0.80481*0.80538*0.80481
10/23/2012 11:30:00*0.80481*0.80528*0.80528*0.80469
10/23/2012 11:35:00*0.80528*0.80473*0.80528*0.80473
10/23/2012 11:40:00*0.80473*0.80511*0.80518*0.80455
10/23/2012 11:45:00*0.80511*0.8053*0.80538*0.80476
10/23/2012 11:50:00*0.8053*0.80554*0.80598*0.80521
10/23/2012 11:55:00*0.80554*0.80568*0.80578*0.80554
10/23/2012 12:00:00*0.80568*0.80588*0.80588*0.80568
10/23/2012 12:05:00*0.80588*0.80628*0.80628*0.80558
10/23/2012 12:10:00*0.80628*0.80588*0.80628*0.80578
10/23/2012 12:15:00*0.80588*0.8058*0.80588*0.80568
10/23/2012 12:20:00*0.8058*0.80608*0.80611*0.80572
10/23/2012 12:25:00*0.80608*0.80591*0.80616*0.8059
10/23/2012 12:30:00*0.80591*0.80595*0.80609*0.80573
10/23/2012 12:35:00*0.80595*0.80602*0.80617*0.8059
10/23/2012 12:40:00*0.80602*0.80588*0.80614*0.80582
10/23/2012 12:45:00*0.80588*0.80591*0.80612*0.80574
10/23/2012 12:50:00*0.80591*0.8058*0.80605*0.80572
10/23/2012 12:55:00*0.8058*0.80579*0.80583*0.80555
10/23/2012 13:00:00*0.80579*0.80599*0.80601*0.80578
10/23/2012 13:05:00*0.80599*0.80621*0.80628*0.80584
10/23/2012 13:10:00*0.80621*0.80619*0.80628*0.80608
10/23/2012 13:15:00*0.80619*0.80638*0.80648*0.80609
10/23/2012 13:20:00*0.80638*0.80636*0.80644*0.80613
10/23/2012 13:25:00*0.80636*0.80627*0.80638*0.80623
10/23/2012 13:30:00*0.80627*0.80609*0.80635*0.80601
10/23/2012 13:35:00*0.80609*0.80586*0.8061*0.80586
10/23/2012 13:40:00*0.80586*0.80596*0.80598*0.80579
10/23/2012 13:45:00*0.80596*0.80583*0.80598*0.80576
10/23/2012 13:50:00*0.80583*0.80587*0.806*0.80568
10/23/2012 13:55:00*0.80587*0.80618*0.80619*0.80584
10/23/2012 14:00:00*0.80618*0.80625*0.8063*0.80607
10/23/2012 14:05:00*0.80625*0.80626*0.80634*0.80615
10/23/2012 14:10:00*0.80626*0.80598*0.80635*0.80581
10/23/2012 14:15:00*0.80598*0.80564*0.8063*0.80562
10/23/2012 14:20:00*0.80564*0.80592*0.806*0.80558
10/23/2012 14:25:00*0.80592*0.80588*0.80599*0.80564
10/23/2012 14:30:00*0.80588*0.80558*0.80588*0.80546
10/23/2012 14:35:00*0.80558*0.80538*0.80563*0.80533
10/23/2012 14:40:00*0.80538*0.80568*0.80588*0.80538
10/23/2012 14:45:00*0.80568*0.8056*0.8058*0.80558
10/23/2012 14:50:00*0.8056*0.80615*0.80628*0.80558
10/23/2012 14:55:00*0.80615*0.80588*0.80624*0.80588
10/23/2012 15:00:00*0.80588*0.80615*0.80628*0.80588
10/23/2012 15:05:00*0.80615*0.80595*0.80615*0.80575
10/23/2012 15:10:00*0.80595*0.80588*0.80598*0.80576
10/23/2012 15:15:00*0.80588*0.80538*0.80588*0.80536
10/23/2012 15:20:00*0.80538*0.8054*0.80554*0.80508
10/23/2012 15:25:00*0.8054*0.80552*0.80564*0.80529
10/23/2012 15:30:00*0.80552*0.80544*0.80552*0.80527
10/23/2012 15:35:00*0.80544*0.80548*0.8057*0.80544
10/23/2012 15:40:00*0.80548*0.80529*0.80564*0.80521
10/23/2012 15:45:00*0.80529*0.8054*0.80556*0.80523
10/23/2012 15:50:00*0.8054*0.80541*0.80544*0.80526
10/23/2012 15:55:00*0.80541*0.80552*0.80554*0.80537
10/23/2012 16:00:00*0.80552*0.80572*0.8059*0.8055
10/23/2012 16:05:00*0.80572*0.80551*0.80572*0.80529
10/23/2012 16:10:00*0.80551*0.806*0.80602*0.80548
10/23/2012 16:15:00*0.806*0.80593*0.80613*0.80593
10/23/2012 16:20:00*0.80593*0.80584*0.80593*0.80579
10/23/2012 16:25:00*0.80584*0.80581*0.80584*0.80577
10/23/2012 16:30:00*0.80581*0.80578*0.8059*0.80561
10/23/2012 16:35:00*0.80578*0.80581*0.80584*0.80552
10/23/2012 16:40:00*0.80581*0.80569*0.80583*0.80565
10/23/2012 16:45:00*0.80569*0.80575*0.80582*0.80555
10/23/2012 16:50:00*0.80575*0.80522*0.80602*0.80521
10/23/2012 16:55:00*0.80522*0.80565*0.80598*0.80522
10/23/2012 17:00:00*0.80565*0.80539*0.80572*0.80534
