10/21/2012 17:05:00*0.81034*0.8104*0.81056*0.80989
10/21/2012 17:10:00*0.8104*0.81035*0.81071*0.81035
10/21/2012 17:15:00*0.81035*0.81039*0.81043*0.81035
10/21/2012 17:20:00*0.81039*0.81054*0.81054*0.81039
10/21/2012 17:25:00*0.81054*0.81068*0.81068*0.81054
10/21/2012 17:30:00*0.81068*0.81168*0.81168*0.81068
10/21/2012 17:35:00*0.81168*0.8121*0.8121*0.81072
10/21/2012 17:40:00*0.8121*0.81102*0.8128*0.81078
10/21/2012 17:45:00*0.81102*0.81098*0.81102*0.81098
10/21/2012 17:50:00*0.81098*0.81098*0.81098*0.81098
10/21/2012 17:55:00*0.81098*0.81098*0.81098*0.81098
10/21/2012 18:00:00*0.81098*0.81116*0.81124*0.81098
10/21/2012 18:05:00*0.81116*0.81108*0.81138*0.81098
10/21/2012 18:10:00*0.81108*0.81132*0.81148*0.81108
10/21/2012 18:15:00*0.81132*0.81173*0.81175*0.81116
10/21/2012 18:20:00*0.81173*0.81143*0.81174*0.81135
10/21/2012 18:25:00*0.81143*0.81105*0.81148*0.81092
10/21/2012 18:30:00*0.81105*0.8108*0.81105*0.81068
10/21/2012 18:35:00*0.8108*0.81058*0.81088*0.81058
10/21/2012 18:40:00*0.81058*0.81048*0.81058*0.81028
10/21/2012 18:45:00*0.81048*0.81029*0.81058*0.8102
10/21/2012 18:50:00*0.81029*0.81028*0.81038*0.81018
10/21/2012 18:55:00*0.81028*0.81031*0.81032*0.81028
10/21/2012 19:00:00*0.81031*0.81078*0.81085*0.81029
10/21/2012 19:05:00*0.81078*0.81068*0.81088*0.81042
10/21/2012 19:10:00*0.81068*0.81042*0.81068*0.81042
10/21/2012 19:15:00*0.81042*0.81058*0.81058*0.8103
10/21/2012 19:20:00*0.81058*0.81068*0.81069*0.81048
10/21/2012 19:25:00*0.81068*0.81058*0.81068*0.81038
10/21/2012 19:30:00*0.81058*0.81047*0.8106*0.81042
10/21/2012 19:35:00*0.81047*0.81048*0.81063*0.81032
10/21/2012 19:40:00*0.81048*0.8105*0.81058*0.81036
10/21/2012 19:45:00*0.8105*0.81019*0.8105*0.81
10/21/2012 19:50:00*0.81019*0.81032*0.81045*0.81015
10/21/2012 19:55:00*0.81032*0.81059*0.81063*0.81027
10/21/2012 20:00:00*0.81059*0.8108*0.8108*0.81058
10/21/2012 20:05:00*0.8108*0.81113*0.81122*0.8107
10/21/2012 20:10:00*0.81113*0.81151*0.81156*0.81107
10/21/2012 20:15:00*0.81151*0.81192*0.81201*0.8115
10/21/2012 20:20:00*0.81192*0.81208*0.8122*0.81179
10/21/2012 20:25:00*0.81208*0.81198*0.81208*0.81188
10/21/2012 20:30:00*0.81198*0.81228*0.8123*0.81188
10/21/2012 20:35:00*0.81228*0.81219*0.8123*0.81215
10/21/2012 20:40:00*0.81219*0.81219*0.81243*0.81206
10/21/2012 20:45:00*0.81219*0.81228*0.81228*0.81206
10/21/2012 20:50:00*0.81228*0.81208*0.81228*0.81197
10/21/2012 20:55:00*0.81208*0.8122*0.81228*0.81195
10/21/2012 21:00:00*0.8122*0.81239*0.81258*0.81211
10/21/2012 21:05:00*0.81239*0.81216*0.81268*0.81204
10/21/2012 21:10:00*0.81216*0.81218*0.81228*0.81211
10/21/2012 21:15:00*0.81218*0.81198*0.81219*0.8119
10/21/2012 21:20:00*0.81198*0.81208*0.8122*0.81185
10/21/2012 21:25:00*0.81208*0.8119*0.81208*0.81189
10/21/2012 21:30:00*0.8119*0.81181*0.81198*0.81179
10/21/2012 21:35:00*0.81181*0.81168*0.81182*0.81168
10/21/2012 21:40:00*0.81168*0.81157*0.81184*0.81157
10/21/2012 21:45:00*0.81157*0.81142*0.81159*0.81141
10/21/2012 21:50:00*0.81142*0.81142*0.81153*0.81138
10/21/2012 21:55:00*0.81142*0.81148*0.81148*0.81138
10/21/2012 22:00:00*0.81148*0.81115*0.81148*0.81097
10/21/2012 22:05:00*0.81115*0.81135*0.81138*0.81115
10/21/2012 22:10:00*0.81135*0.81126*0.81147*0.81126
10/21/2012 22:15:00*0.81126*0.81118*0.8113*0.81111
10/21/2012 22:20:00*0.81118*0.81114*0.81119*0.81112
10/21/2012 22:25:00*0.81114*0.81114*0.81118*0.81111
10/21/2012 22:30:00*0.81114*0.81112*0.81116*0.81109
10/21/2012 22:35:00*0.81112*0.8111*0.81128*0.8111
10/21/2012 22:40:00*0.8111*0.8113*0.8113*0.81106
10/21/2012 22:45:00*0.8113*0.81128*0.81137*0.81112
10/21/2012 22:50:00*0.81128*0.81134*0.81136*0.81118
10/21/2012 22:55:00*0.81134*0.8115*0.81153*0.81134
10/21/2012 23:00:00*0.8115*0.81148*0.81153*0.81148
10/21/2012 23:05:00*0.81148*0.81157*0.81157*0.81144
10/21/2012 23:10:00*0.81157*0.81159*0.81169*0.81154
10/21/2012 23:15:00*0.81159*0.81163*0.81172*0.81155
10/21/2012 23:20:00*0.81163*0.81167*0.81187*0.81153
10/21/2012 23:25:00*0.81167*0.81169*0.81177*0.81159
10/21/2012 23:30:00*0.81169*0.81158*0.81171*0.81152
10/21/2012 23:35:00*0.81158*0.81175*0.81181*0.81158
10/21/2012 23:40:00*0.81175*0.81176*0.81199*0.81173
10/21/2012 23:45:00*0.81176*0.81171*0.81181*0.81168
10/21/2012 23:50:00*0.81171*0.81178*0.81183*0.8115
10/21/2012 23:55:00*0.81178*0.81144*0.81193*0.81135
10/22/2012 00:00:00*0.81144*0.81129*0.81144*0.81111
10/22/2012 00:05:00*0.81129*0.81169*0.81169*0.81129
10/22/2012 00:10:00*0.81169*0.8117*0.81181*0.81167
10/22/2012 00:15:00*0.8117*0.8117*0.8117*0.8117
10/22/2012 00:20:00*0.8117*0.81203*0.81203*0.8117
10/22/2012 00:25:00*0.81203*0.81199*0.81212*0.81197
10/22/2012 00:30:00*0.81199*0.8121*0.8121*0.81197
10/22/2012 00:35:00*0.8121*0.81218*0.81228*0.81203
10/22/2012 00:40:00*0.81218*0.81188*0.81218*0.81188
10/22/2012 00:45:00*0.81188*0.81188*0.81189*0.81178
10/22/2012 00:50:00*0.81188*0.81198*0.81208*0.81188
10/22/2012 00:55:00*0.81198*0.81198*0.81203*0.81179
10/22/2012 01:00:00*0.81198*0.81198*0.81199*0.8118
10/22/2012 01:05:00*0.81198*0.81197*0.81228*0.81178
10/22/2012 01:10:00*0.81197*0.81208*0.81228*0.81197
10/22/2012 01:15:00*0.81208*0.81211*0.81226*0.81198
10/22/2012 01:20:00*0.81211*0.81212*0.81224*0.81205
10/22/2012 01:25:00*0.81212*0.81205*0.81213*0.81201
10/22/2012 01:30:00*0.81205*0.81183*0.81205*0.81178
10/22/2012 01:35:00*0.81183*0.81204*0.81218*0.81181
10/22/2012 01:40:00*0.81204*0.81197*0.81208*0.81188
10/22/2012 01:45:00*0.81197*0.81192*0.81198*0.8117
10/22/2012 01:50:00*0.81192*0.81188*0.81196*0.81181
10/22/2012 01:55:00*0.81188*0.81193*0.81193*0.8118
10/22/2012 02:00:00*0.81193*0.81188*0.81198*0.81175
10/22/2012 02:05:00*0.81188*0.81183*0.81202*0.81183
10/22/2012 02:10:00*0.81183*0.8118*0.8119*0.81178
10/22/2012 02:15:00*0.8118*0.81205*0.81205*0.81178
10/22/2012 02:20:00*0.81205*0.81188*0.81208*0.81171
10/22/2012 02:25:00*0.81188*0.81168*0.81192*0.81158
10/22/2012 02:30:00*0.81168*0.81148*0.81175*0.81145
10/22/2012 02:35:00*0.81148*0.81156*0.81168*0.81148
10/22/2012 02:40:00*0.81156*0.81163*0.81168*0.81129
10/22/2012 02:45:00*0.81163*0.81158*0.81178*0.81158
10/22/2012 02:50:00*0.81158*0.81137*0.81158*0.81134
10/22/2012 02:55:00*0.81137*0.81118*0.8114*0.81116
10/22/2012 03:00:00*0.81118*0.81138*0.81148*0.81118
10/22/2012 03:05:00*0.81138*0.81174*0.81177*0.81113
10/22/2012 03:10:00*0.81174*0.8118*0.81198*0.81174
10/22/2012 03:15:00*0.8118*0.81205*0.81209*0.81176
10/22/2012 03:20:00*0.81205*0.81145*0.81219*0.81134
10/22/2012 03:25:00*0.81145*0.812*0.812*0.81144
10/22/2012 03:30:00*0.812*0.8121*0.81228*0.81194
10/22/2012 03:35:00*0.8121*0.81198*0.81218*0.81185
10/22/2012 03:40:00*0.81198*0.81218*0.81238*0.81198
10/22/2012 03:45:00*0.81218*0.81239*0.81248*0.81218
10/22/2012 03:50:00*0.81239*0.81228*0.81248*0.81218
10/22/2012 03:55:00*0.81228*0.81228*0.8123*0.81189
10/22/2012 04:00:00*0.81228*0.81228*0.81231*0.81218
10/22/2012 04:05:00*0.81228*0.81198*0.81229*0.81179
10/22/2012 04:10:00*0.81198*0.8119*0.81208*0.81188
10/22/2012 04:15:00*0.8119*0.8119*0.81203*0.81184
10/22/2012 04:20:00*0.8119*0.81214*0.81218*0.81184
10/22/2012 04:25:00*0.81214*0.81222*0.81248*0.81208
10/22/2012 04:30:00*0.81222*0.81189*0.81234*0.81189
10/22/2012 04:35:00*0.81189*0.81172*0.81189*0.81161
10/22/2012 04:40:00*0.81172*0.81169*0.81188*0.81158
10/22/2012 04:45:00*0.81169*0.81162*0.81188*0.81155
10/22/2012 04:50:00*0.81162*0.81211*0.81228*0.81161
10/22/2012 04:55:00*0.81211*0.81248*0.81248*0.81202
10/22/2012 05:00:00*0.81248*0.81258*0.81268*0.81239
10/22/2012 05:05:00*0.81258*0.81258*0.8126*0.81248
10/22/2012 05:10:00*0.81258*0.81248*0.81258*0.81224
10/22/2012 05:15:00*0.81248*0.81208*0.81248*0.812
10/22/2012 05:20:00*0.81208*0.81224*0.81248*0.81208
10/22/2012 05:25:00*0.81224*0.81258*0.81278*0.81218
10/22/2012 05:30:00*0.81258*0.81269*0.81278*0.81248
10/22/2012 05:35:00*0.81269*0.81241*0.81279*0.81236
10/22/2012 05:40:00*0.81241*0.81238*0.81252*0.81238
10/22/2012 05:45:00*0.81238*0.8121*0.81248*0.81208
10/22/2012 05:50:00*0.8121*0.81197*0.81218*0.81196
10/22/2012 05:55:00*0.81197*0.81208*0.81218*0.81193
10/22/2012 06:00:00*0.81208*0.81179*0.81208*0.81168
10/22/2012 06:05:00*0.81179*0.81218*0.81218*0.81176
10/22/2012 06:10:00*0.81218*0.81188*0.81218*0.8118
10/22/2012 06:15:00*0.81188*0.812*0.81228*0.81175
10/22/2012 06:20:00*0.812*0.81223*0.81238*0.812
10/22/2012 06:25:00*0.81223*0.81218*0.81244*0.81208
10/22/2012 06:30:00*0.81218*0.81231*0.81238*0.81213
10/22/2012 06:35:00*0.81231*0.81229*0.81238*0.81226
10/22/2012 06:40:00*0.81229*0.81227*0.81238*0.81223
10/22/2012 06:45:00*0.81227*0.8122*0.81238*0.8122
10/22/2012 06:50:00*0.8122*0.81239*0.81248*0.81215
10/22/2012 06:55:00*0.81239*0.81224*0.81249*0.81212
10/22/2012 07:00:00*0.81224*0.81248*0.81251*0.81224
10/22/2012 07:05:00*0.81248*0.81249*0.8126*0.81234
10/22/2012 07:10:00*0.81249*0.81235*0.81254*0.81233
10/22/2012 07:15:00*0.81235*0.81242*0.81259*0.81232
10/22/2012 07:20:00*0.81242*0.81232*0.81253*0.81223
10/22/2012 07:25:00*0.81232*0.81214*0.81238*0.81211
10/22/2012 07:30:00*0.81214*0.81242*0.81255*0.81214
10/22/2012 07:35:00*0.81242*0.81246*0.81254*0.81226
10/22/2012 07:40:00*0.81246*0.81272*0.81273*0.81245
10/22/2012 07:45:00*0.81272*0.81301*0.81308*0.81264
10/22/2012 07:50:00*0.81301*0.81308*0.81313*0.81288
10/22/2012 07:55:00*0.81308*0.81278*0.8131*0.81268
10/22/2012 08:00:00*0.81278*0.81307*0.81315*0.81257
10/22/2012 08:05:00*0.81307*0.813*0.81321*0.81288
10/22/2012 08:10:00*0.813*0.81295*0.81318*0.81294
10/22/2012 08:15:00*0.81295*0.81288*0.81311*0.81278
10/22/2012 08:20:00*0.81288*0.81268*0.81299*0.81258
10/22/2012 08:25:00*0.81268*0.81278*0.81288*0.81259
10/22/2012 08:30:00*0.81278*0.81278*0.81288*0.81263
10/22/2012 08:35:00*0.81278*0.81318*0.81319*0.81268
10/22/2012 08:40:00*0.81318*0.81337*0.81378*0.81297
10/22/2012 08:45:00*0.81337*0.81338*0.81358*0.81333
10/22/2012 08:50:00*0.81338*0.81369*0.81372*0.81325
10/22/2012 08:55:00*0.81369*0.81398*0.81399*0.81364
10/22/2012 09:00:00*0.81398*0.81403*0.81428*0.81378
10/22/2012 09:05:00*0.81403*0.81426*0.81428*0.81393
10/22/2012 09:10:00*0.81426*0.81421*0.81438*0.81421
10/22/2012 09:15:00*0.81421*0.81443*0.81456*0.81421
10/22/2012 09:20:00*0.81443*0.81427*0.81443*0.81418
10/22/2012 09:25:00*0.81427*0.81442*0.8146*0.81427
10/22/2012 09:30:00*0.81442*0.81422*0.81444*0.81411
10/22/2012 09:35:00*0.81422*0.81438*0.81444*0.81409
10/22/2012 09:40:00*0.81438*0.81442*0.81442*0.81412
10/22/2012 09:45:00*0.81442*0.8139*0.81448*0.81389
10/22/2012 09:50:00*0.8139*0.81379*0.81399*0.81371
10/22/2012 09:55:00*0.81379*0.8138*0.81398*0.81374
10/22/2012 10:00:00*0.8138*0.81418*0.81418*0.81379
10/22/2012 10:05:00*0.81418*0.81369*0.81419*0.81367
10/22/2012 10:10:00*0.81369*0.81358*0.81378*0.81349
10/22/2012 10:15:00*0.81358*0.8135*0.81368*0.8133
10/22/2012 10:20:00*0.8135*0.81315*0.81358*0.81308
10/22/2012 10:25:00*0.81315*0.8133*0.81348*0.8131
10/22/2012 10:30:00*0.8133*0.81335*0.81348*0.81322
10/22/2012 10:35:00*0.81335*0.81289*0.81342*0.81289
10/22/2012 10:40:00*0.81289*0.81256*0.81298*0.81244
10/22/2012 10:45:00*0.81256*0.81249*0.81278*0.81249
10/22/2012 10:50:00*0.81249*0.81248*0.81258*0.81218
10/22/2012 10:55:00*0.81248*0.81193*0.81248*0.8119
10/22/2012 11:00:00*0.81193*0.81178*0.81212*0.81161
10/22/2012 11:05:00*0.81178*0.81228*0.81232*0.81168
10/22/2012 11:10:00*0.81228*0.81228*0.81248*0.81219
10/22/2012 11:15:00*0.81228*0.81164*0.81233*0.81164
10/22/2012 11:20:00*0.81164*0.8118*0.81198*0.8116
10/22/2012 11:25:00*0.8118*0.81174*0.81188*0.81159
10/22/2012 11:30:00*0.81174*0.81193*0.81209*0.81162
10/22/2012 11:35:00*0.81193*0.81212*0.81219*0.81186
10/22/2012 11:40:00*0.81212*0.81248*0.81258*0.81207
10/22/2012 11:45:00*0.81248*0.81238*0.81258*0.81223
10/22/2012 11:50:00*0.81238*0.81239*0.81268*0.81225
10/22/2012 11:55:00*0.81239*0.81258*0.81258*0.81218
10/22/2012 12:00:00*0.81258*0.81228*0.81258*0.81218
10/22/2012 12:05:00*0.81228*0.81226*0.81258*0.81218
10/22/2012 12:10:00*0.81226*0.81211*0.81228*0.81208
10/22/2012 12:15:00*0.81211*0.8121*0.81232*0.81205
10/22/2012 12:20:00*0.8121*0.8118*0.81219*0.8118
10/22/2012 12:25:00*0.8118*0.81157*0.81188*0.81148
10/22/2012 12:30:00*0.81157*0.81148*0.81168*0.81138
10/22/2012 12:35:00*0.81148*0.81174*0.81176*0.81139
10/22/2012 12:40:00*0.81174*0.81168*0.81182*0.81163
10/22/2012 12:45:00*0.81168*0.81171*0.81179*0.81168
10/22/2012 12:50:00*0.81171*0.81173*0.81189*0.81169
10/22/2012 12:55:00*0.81173*0.81146*0.81178*0.8114
10/22/2012 13:00:00*0.81146*0.81155*0.81169*0.81139
10/22/2012 13:05:00*0.81155*0.81152*0.8116*0.81138
10/22/2012 13:10:00*0.81152*0.81148*0.81158*0.81128
10/22/2012 13:15:00*0.81148*0.81142*0.81153*0.81129
10/22/2012 13:20:00*0.81142*0.81171*0.81174*0.81138
10/22/2012 13:25:00*0.81171*0.81164*0.81178*0.8115
10/22/2012 13:30:00*0.81164*0.81184*0.81198*0.81153
10/22/2012 13:35:00*0.81184*0.81176*0.81191*0.81158
10/22/2012 13:40:00*0.81176*0.81165*0.81181*0.8116
10/22/2012 13:45:00*0.81165*0.81151*0.81178*0.81151
10/22/2012 13:50:00*0.81151*0.81192*0.81201*0.81148
10/22/2012 13:55:00*0.81192*0.81208*0.81222*0.81179
10/22/2012 14:00:00*0.81208*0.81193*0.81228*0.81188
10/22/2012 14:05:00*0.81193*0.81198*0.81218*0.81188
10/22/2012 14:10:00*0.81198*0.81188*0.81199*0.81172
10/22/2012 14:15:00*0.81188*0.81188*0.81188*0.81178
10/22/2012 14:20:00*0.81188*0.81183*0.81218*0.81183
10/22/2012 14:25:00*0.81183*0.81208*0.81218*0.81181
10/22/2012 14:30:00*0.81208*0.81183*0.81218*0.81181
10/22/2012 14:35:00*0.81183*0.81199*0.81208*0.81183
10/22/2012 14:40:00*0.81199*0.81178*0.81208*0.81164
10/22/2012 14:45:00*0.81178*0.81159*0.81181*0.81148
10/22/2012 14:50:00*0.81159*0.81138*0.81168*0.81138
10/22/2012 14:55:00*0.81138*0.81138*0.81149*0.8113
10/22/2012 15:00:00*0.81138*0.81088*0.81148*0.8108
10/22/2012 15:05:00*0.81088*0.81092*0.811*0.8108
10/22/2012 15:10:00*0.81092*0.81079*0.81092*0.81068
10/22/2012 15:15:00*0.81079*0.81082*0.81118*0.81061
10/22/2012 15:20:00*0.81082*0.81093*0.81098*0.81069
10/22/2012 15:25:00*0.81093*0.81102*0.81102*0.81079
10/22/2012 15:30:00*0.81102*0.81109*0.81124*0.8108
10/22/2012 15:35:00*0.81109*0.81109*0.81113*0.81088
10/22/2012 15:40:00*0.81109*0.81114*0.81118*0.81103
10/22/2012 15:45:00*0.81114*0.81105*0.81115*0.81098
10/22/2012 15:50:00*0.81105*0.81098*0.81114*0.81077
10/22/2012 15:55:00*0.81098*0.81149*0.81152*0.81098
10/22/2012 16:00:00*0.81149*0.81121*0.81173*0.8112
10/22/2012 16:05:00*0.81121*0.81165*0.81165*0.81118
10/22/2012 16:10:00*0.81165*0.81157*0.81178*0.81148
10/22/2012 16:15:00*0.81157*0.81158*0.81163*0.81148
10/22/2012 16:20:00*0.81158*0.81152*0.8117*0.81144
10/22/2012 16:25:00*0.81152*0.81158*0.81167*0.81152
10/22/2012 16:30:00*0.81158*0.81126*0.81159*0.81123
10/22/2012 16:35:00*0.81126*0.81122*0.81134*0.81121
10/22/2012 16:40:00*0.81122*0.81125*0.81148*0.81116
10/22/2012 16:45:00*0.81125*0.81119*0.81134*0.81106
10/22/2012 16:50:00*0.81119*0.81118*0.8113*0.81104
10/22/2012 16:55:00*0.81118*0.81153*0.81153*0.81078
10/22/2012 17:00:00*0.81153*0.81116*0.81153*0.81104
