10/21/2012 14:40:00*0.8099*0.80998*0.80998*0.80982
10/21/2012 14:45:00*0.80998*0.81*0.81*0.80994
10/21/2012 14:50:00*0.81*0.80968*0.81*0.80905
10/21/2012 15:05:00*0.80963*0.80965*0.80968*0.80958
10/21/2012 15:25:00*0.80962*0.81012*0.81012*0.8096
10/21/2012 15:55:00*0.81049*0.81031*0.81049*0.81031
10/21/2012 16:15:00*0.81022*0.8104*0.8104*0.81022
10/21/2012 16:30:00*0.81082*0.81028*0.81082*0.81028
10/21/2012 16:35:00*0.81028*0.81029*0.81029*0.81028
10/21/2012 16:40:00*0.81029*0.81029*0.81035*0.81028
10/21/2012 16:45:00*0.81029*0.81034*0.81035*0.81028
10/21/2012 16:50:00*0.81034*0.81042*0.8105*0.81028
10/21/2012 16:55:00*0.81042*0.81055*0.81055*0.81042
10/21/2012 17:00:00*0.81055*0.81034*0.81055*0.81034
