10/18/2012 17:05:00*0.80615*0.80593*0.80628*0.80558
10/18/2012 17:10:00*0.80593*0.80576*0.80632*0.80537
10/18/2012 17:15:00*0.80576*0.80551*0.80594*0.80542
10/18/2012 17:20:00*0.80551*0.80576*0.80583*0.80551
10/18/2012 17:25:00*0.80576*0.80549*0.8061*0.80548
10/18/2012 17:30:00*0.80549*0.80613*0.80637*0.80549
10/18/2012 17:35:00*0.80613*0.80653*0.80667*0.80605
10/18/2012 17:40:00*0.80653*0.80682*0.80695*0.80652
10/18/2012 17:45:00*0.80682*0.80662*0.8075*0.80657
10/18/2012 17:50:00*0.80662*0.8068*0.80697*0.80662
10/18/2012 17:55:00*0.8068*0.80699*0.80723*0.8067
10/18/2012 18:00:00*0.80699*0.80683*0.80702*0.80683
10/18/2012 18:05:00*0.80683*0.80722*0.80727*0.80669
10/18/2012 18:10:00*0.80722*0.80734*0.80752*0.807
10/18/2012 18:15:00*0.80734*0.80753*0.80762*0.80732
10/18/2012 18:20:00*0.80753*0.80744*0.80756*0.80743
10/18/2012 18:25:00*0.80744*0.80676*0.80749*0.80659
10/18/2012 18:30:00*0.80676*0.8067*0.8068*0.80665
10/18/2012 18:35:00*0.8067*0.80678*0.80678*0.80669
10/18/2012 18:40:00*0.80678*0.80702*0.80729*0.80674
10/18/2012 18:45:00*0.80702*0.80735*0.80779*0.80702
10/18/2012 18:50:00*0.80735*0.80715*0.80735*0.80708
10/18/2012 18:55:00*0.80715*0.80719*0.80728*0.80712
10/18/2012 19:00:00*0.80719*0.80707*0.80739*0.80707
10/18/2012 19:05:00*0.80707*0.80718*0.80728*0.80706
10/18/2012 19:10:00*0.80718*0.80673*0.80718*0.80673
10/18/2012 19:15:00*0.80673*0.80674*0.8069*0.80671
10/18/2012 19:20:00*0.80674*0.80691*0.80694*0.80673
10/18/2012 19:25:00*0.80691*0.8069*0.80695*0.80677
10/18/2012 19:30:00*0.8069*0.80699*0.80701*0.80689
10/18/2012 19:35:00*0.80699*0.80688*0.80709*0.80687
10/18/2012 19:40:00*0.80688*0.80695*0.80696*0.80685
10/18/2012 19:45:00*0.80695*0.80699*0.80699*0.80692
10/18/2012 19:50:00*0.80699*0.80678*0.80699*0.80673
10/18/2012 19:55:00*0.80678*0.80688*0.80698*0.80678
10/18/2012 20:00:00*0.80688*0.80679*0.8069*0.80675
10/18/2012 20:05:00*0.80679*0.80666*0.80689*0.8066
10/18/2012 20:10:00*0.80666*0.8067*0.80678*0.80664
10/18/2012 20:15:00*0.8067*0.80668*0.80678*0.80663
10/18/2012 20:20:00*0.80668*0.80672*0.80684*0.80668
10/18/2012 20:25:00*0.80672*0.80673*0.80678*0.80667
10/18/2012 20:30:00*0.80673*0.80668*0.80678*0.80652
10/18/2012 20:35:00*0.80668*0.80668*0.80668*0.80661
10/18/2012 20:40:00*0.80668*0.80663*0.80674*0.80658
10/18/2012 20:45:00*0.80663*0.8064*0.80665*0.80639
10/18/2012 20:50:00*0.8064*0.80649*0.80654*0.8064
10/18/2012 20:55:00*0.80649*0.80628*0.80671*0.80618
10/18/2012 21:00:00*0.80628*0.80649*0.80661*0.80625
10/18/2012 21:05:00*0.80649*0.80639*0.80653*0.80632
10/18/2012 21:10:00*0.80639*0.8062*0.80652*0.80613
10/18/2012 21:15:00*0.8062*0.80623*0.80648*0.80592
10/18/2012 21:20:00*0.80623*0.80668*0.80672*0.80618
10/18/2012 21:25:00*0.80668*0.80668*0.80698*0.80663
10/18/2012 21:30:00*0.80668*0.80683*0.80688*0.80657
10/18/2012 21:35:00*0.80683*0.80667*0.80688*0.80667
10/18/2012 21:40:00*0.80667*0.80676*0.8068*0.80661
10/18/2012 21:45:00*0.80676*0.80679*0.80691*0.80665
10/18/2012 21:50:00*0.80679*0.80688*0.80688*0.80678
10/18/2012 21:55:00*0.80688*0.80695*0.80699*0.80684
10/18/2012 22:00:00*0.80695*0.80688*0.80698*0.80669
10/18/2012 22:05:00*0.80688*0.80669*0.80688*0.80668
10/18/2012 22:10:00*0.80669*0.80689*0.8069*0.80664
10/18/2012 22:15:00*0.80689*0.8069*0.80708*0.80683
10/18/2012 22:20:00*0.8069*0.80696*0.80698*0.80688
10/18/2012 22:25:00*0.80696*0.80708*0.80718*0.80691
10/18/2012 22:30:00*0.80708*0.8076*0.80768*0.80708
10/18/2012 22:35:00*0.8076*0.80728*0.80778*0.80726
10/18/2012 22:40:00*0.80728*0.80733*0.80738*0.80723
10/18/2012 22:45:00*0.80733*0.8073*0.80753*0.80729
10/18/2012 22:50:00*0.8073*0.8072*0.80733*0.8072
10/18/2012 22:55:00*0.8072*0.80719*0.80728*0.80718
10/18/2012 23:00:00*0.80719*0.80717*0.80731*0.80716
10/18/2012 23:05:00*0.80717*0.80693*0.80718*0.80688
10/18/2012 23:10:00*0.80693*0.80695*0.80708*0.80688
10/18/2012 23:15:00*0.80695*0.80702*0.80707*0.80682
10/18/2012 23:20:00*0.80702*0.80697*0.80728*0.80696
10/18/2012 23:25:00*0.80697*0.80706*0.8071*0.80696
10/18/2012 23:30:00*0.80706*0.80714*0.80718*0.80702
10/18/2012 23:35:00*0.80714*0.80708*0.80714*0.80698
10/18/2012 23:40:00*0.80708*0.80693*0.80709*0.80691
10/18/2012 23:45:00*0.80693*0.80708*0.80718*0.80691
10/18/2012 23:50:00*0.80708*0.80718*0.80718*0.80707
10/18/2012 23:55:00*0.80718*0.80736*0.80742*0.80699
10/19/2012 00:00:00*0.80736*0.80728*0.80743*0.80709
10/19/2012 00:05:00*0.80728*0.80742*0.80745*0.80728
10/19/2012 00:10:00*0.80742*0.80733*0.80751*0.80731
10/19/2012 00:15:00*0.80733*0.80738*0.80742*0.80732
10/19/2012 00:20:00*0.80738*0.8073*0.80743*0.8073
10/19/2012 00:25:00*0.8073*0.80734*0.80743*0.80728
10/19/2012 00:30:00*0.80734*0.80748*0.80748*0.80728
10/19/2012 00:35:00*0.80748*0.80739*0.80748*0.80727
10/19/2012 00:40:00*0.80739*0.80734*0.80739*0.80724
10/19/2012 00:45:00*0.80734*0.80733*0.80738*0.80726
10/19/2012 00:50:00*0.80733*0.80738*0.8074*0.80728
10/19/2012 00:55:00*0.80738*0.80748*0.80748*0.80734
10/19/2012 01:00:00*0.80748*0.80756*0.80759*0.80738
10/19/2012 01:05:00*0.80756*0.80765*0.80768*0.80749
10/19/2012 01:10:00*0.80765*0.80758*0.80768*0.80756
10/19/2012 01:15:00*0.80758*0.80763*0.80768*0.80758
10/19/2012 01:20:00*0.80763*0.80769*0.80778*0.8076
10/19/2012 01:25:00*0.80769*0.80768*0.8078*0.8076
10/19/2012 01:30:00*0.80768*0.80769*0.80788*0.80768
10/19/2012 01:35:00*0.80769*0.808*0.80801*0.80762
10/19/2012 01:40:00*0.808*0.80804*0.80812*0.80786
10/19/2012 01:45:00*0.80804*0.80792*0.80808*0.80781
10/19/2012 01:50:00*0.80792*0.80801*0.80818*0.80792
10/19/2012 01:55:00*0.80801*0.8082*0.80821*0.80798
10/19/2012 02:00:00*0.8082*0.808*0.8082*0.80792
10/19/2012 02:05:00*0.808*0.80798*0.8081*0.80792
10/19/2012 02:10:00*0.80798*0.80781*0.80808*0.80779
10/19/2012 02:15:00*0.80781*0.80789*0.80798*0.80781
10/19/2012 02:20:00*0.80789*0.80779*0.80795*0.80765
10/19/2012 02:25:00*0.80779*0.80791*0.80798*0.8077
10/19/2012 02:30:00*0.80791*0.80806*0.80811*0.80791
10/19/2012 02:35:00*0.80806*0.80808*0.8082*0.80804
10/19/2012 02:40:00*0.80808*0.80787*0.80814*0.80783
10/19/2012 02:45:00*0.80787*0.80801*0.80806*0.80768
10/19/2012 02:50:00*0.80801*0.80799*0.80815*0.80793
10/19/2012 02:55:00*0.80799*0.80779*0.80808*0.80776
10/19/2012 03:00:00*0.80779*0.80788*0.80788*0.80772
10/19/2012 03:05:00*0.80788*0.80758*0.80798*0.80742
10/19/2012 03:10:00*0.80758*0.80768*0.80778*0.80758
10/19/2012 03:15:00*0.80768*0.80779*0.80782*0.80763
10/19/2012 03:20:00*0.80779*0.80817*0.80838*0.8077
10/19/2012 03:25:00*0.80817*0.80838*0.80848*0.80817
10/19/2012 03:30:00*0.80838*0.8085*0.80851*0.80831
10/19/2012 03:35:00*0.8085*0.8088*0.80888*0.80842
10/19/2012 03:40:00*0.8088*0.80873*0.80888*0.80851
10/19/2012 03:45:00*0.80873*0.8086*0.80878*0.80858
10/19/2012 03:50:00*0.8086*0.80871*0.80878*0.80856
10/19/2012 03:55:00*0.80871*0.80887*0.809*0.80871
10/19/2012 04:00:00*0.80887*0.80888*0.80893*0.80881
10/19/2012 04:05:00*0.80888*0.80848*0.80892*0.80839
10/19/2012 04:10:00*0.80848*0.80878*0.80878*0.80842
10/19/2012 04:15:00*0.80878*0.80882*0.80882*0.80848
10/19/2012 04:20:00*0.80882*0.80848*0.80885*0.80841
10/19/2012 04:25:00*0.80848*0.80828*0.80848*0.80828
10/19/2012 04:30:00*0.80828*0.80823*0.80828*0.80818
10/19/2012 04:35:00*0.80823*0.80828*0.80843*0.80811
10/19/2012 04:40:00*0.80828*0.80838*0.80858*0.80814
10/19/2012 04:45:00*0.80838*0.80825*0.80841*0.80797
10/19/2012 04:50:00*0.80825*0.80828*0.80838*0.80793
10/19/2012 04:55:00*0.80828*0.80819*0.80838*0.80801
10/19/2012 05:00:00*0.80819*0.80858*0.80869*0.80801
10/19/2012 05:05:00*0.80858*0.80858*0.80868*0.80838
10/19/2012 05:10:00*0.80858*0.80858*0.8087*0.80848
10/19/2012 05:15:00*0.80858*0.80868*0.80878*0.80853
10/19/2012 05:20:00*0.80868*0.80888*0.80898*0.80858
10/19/2012 05:25:00*0.80888*0.80888*0.80888*0.80858
10/19/2012 05:30:00*0.80888*0.80938*0.80938*0.80879
10/19/2012 05:35:00*0.80938*0.80921*0.80948*0.80921
10/19/2012 05:40:00*0.80921*0.80899*0.80928*0.80899
10/19/2012 05:45:00*0.80899*0.80898*0.80902*0.80881
10/19/2012 05:50:00*0.80898*0.80881*0.80898*0.80869
10/19/2012 05:55:00*0.80881*0.80889*0.80889*0.80873
10/19/2012 06:00:00*0.80889*0.80851*0.80898*0.80845
10/19/2012 06:05:00*0.80851*0.80848*0.80868*0.80835
10/19/2012 06:10:00*0.80848*0.80848*0.80858*0.80838
10/19/2012 06:15:00*0.80848*0.80848*0.80868*0.80839
10/19/2012 06:20:00*0.80848*0.80868*0.80868*0.80838
10/19/2012 06:25:00*0.80868*0.80858*0.80869*0.80852
10/19/2012 06:30:00*0.80858*0.80862*0.80878*0.80851
10/19/2012 06:35:00*0.80862*0.80868*0.80878*0.80842
10/19/2012 06:40:00*0.80868*0.80868*0.80868*0.80854
10/19/2012 06:45:00*0.80868*0.80868*0.80888*0.80858
10/19/2012 06:50:00*0.80868*0.80889*0.80889*0.80858
10/19/2012 06:55:00*0.80889*0.80898*0.80898*0.80878
10/19/2012 07:00:00*0.80898*0.80908*0.80918*0.8089
10/19/2012 07:05:00*0.80908*0.80905*0.80909*0.80895
10/19/2012 07:10:00*0.80905*0.80907*0.80918*0.80898
10/19/2012 07:15:00*0.80907*0.80891*0.80911*0.80889
10/19/2012 07:20:00*0.80891*0.80888*0.80898*0.80866
10/19/2012 07:25:00*0.80888*0.80889*0.80898*0.80873
10/19/2012 07:30:00*0.80889*0.80888*0.80902*0.80888
10/19/2012 07:35:00*0.80888*0.80898*0.80904*0.80883
10/19/2012 07:40:00*0.80898*0.80871*0.80902*0.80871
10/19/2012 07:45:00*0.80871*0.80863*0.80878*0.8086
10/19/2012 07:50:00*0.80863*0.80876*0.80878*0.80858
10/19/2012 07:55:00*0.80876*0.80898*0.80898*0.80876
10/19/2012 08:00:00*0.80898*0.80908*0.8091*0.80888
10/19/2012 08:05:00*0.80908*0.80931*0.80938*0.80901
10/19/2012 08:10:00*0.80931*0.80958*0.80967*0.80923
10/19/2012 08:15:00*0.80958*0.80981*0.80988*0.8095
10/19/2012 08:20:00*0.80981*0.80998*0.81005*0.80974
10/19/2012 08:25:00*0.80998*0.81045*0.81108*0.80986
10/19/2012 08:30:00*0.81045*0.81053*0.81083*0.81033
10/19/2012 08:35:00*0.81053*0.8105*0.81105*0.81038
10/19/2012 08:40:00*0.8105*0.81061*0.81088*0.81041
10/19/2012 08:45:00*0.81061*0.81041*0.81078*0.81032
10/19/2012 08:50:00*0.81041*0.81041*0.81048*0.8101
10/19/2012 08:55:00*0.81041*0.81058*0.81058*0.81022
10/19/2012 09:00:00*0.81058*0.80992*0.81058*0.80983
10/19/2012 09:05:00*0.80992*0.8102*0.81038*0.8099
10/19/2012 09:10:00*0.8102*0.81047*0.81048*0.81019
10/19/2012 09:15:00*0.81047*0.81098*0.81099*0.81047
10/19/2012 09:20:00*0.81098*0.81072*0.81098*0.8104
10/19/2012 09:25:00*0.81072*0.8108*0.81091*0.81068
10/19/2012 09:30:00*0.8108*0.81119*0.8112*0.81074
10/19/2012 09:35:00*0.81119*0.81098*0.81119*0.81078
10/19/2012 09:40:00*0.81098*0.81128*0.81128*0.81098
10/19/2012 09:45:00*0.81128*0.81108*0.81128*0.81094
10/19/2012 09:50:00*0.81108*0.8112*0.81127*0.81092
10/19/2012 09:55:00*0.8112*0.81091*0.81125*0.81086
10/19/2012 10:00:00*0.81091*0.81087*0.81095*0.81059
10/19/2012 10:05:00*0.81087*0.81068*0.81094*0.81031
10/19/2012 10:10:00*0.81068*0.81032*0.81078*0.81022
10/19/2012 10:15:00*0.81032*0.81028*0.81068*0.81018
10/19/2012 10:20:00*0.81028*0.81043*0.81052*0.81016
10/19/2012 10:25:00*0.81043*0.81058*0.81064*0.81019
10/19/2012 10:30:00*0.81058*0.81021*0.81066*0.81001
10/19/2012 10:35:00*0.81021*0.81038*0.81078*0.81015
10/19/2012 10:40:00*0.81038*0.81013*0.81048*0.81007
10/19/2012 10:45:00*0.81013*0.80988*0.81018*0.80985
10/19/2012 10:50:00*0.80988*0.81015*0.81018*0.80985
10/19/2012 10:55:00*0.81015*0.80998*0.81021*0.80995
10/19/2012 11:00:00*0.80998*0.80988*0.81006*0.80947
10/19/2012 11:05:00*0.80988*0.81018*0.81038*0.80988
10/19/2012 11:10:00*0.81018*0.80998*0.81018*0.80978
10/19/2012 11:15:00*0.80998*0.8099*0.81001*0.80961
10/19/2012 11:20:00*0.8099*0.80962*0.81008*0.80948
10/19/2012 11:25:00*0.80962*0.80992*0.81*0.80954
10/19/2012 11:30:00*0.80992*0.80988*0.81028*0.80978
10/19/2012 11:35:00*0.80988*0.8102*0.8103*0.80984
10/19/2012 11:40:00*0.8102*0.80977*0.81022*0.80973
10/19/2012 11:45:00*0.80977*0.81021*0.81022*0.80973
10/19/2012 11:50:00*0.81021*0.81048*0.81051*0.80999
10/19/2012 11:55:00*0.81048*0.8097*0.81078*0.80959
10/19/2012 12:00:00*0.8097*0.81021*0.81038*0.80968
10/19/2012 12:05:00*0.81021*0.81018*0.8105*0.8101
10/19/2012 12:10:00*0.81018*0.81008*0.81023*0.80991
10/19/2012 12:15:00*0.81008*0.81009*0.81018*0.80979
10/19/2012 12:20:00*0.81009*0.81019*0.81038*0.81008
10/19/2012 12:25:00*0.81019*0.81032*0.81032*0.80988
10/19/2012 12:30:00*0.81032*0.81032*0.81068*0.81007
10/19/2012 12:35:00*0.81032*0.81068*0.81079*0.81025
10/19/2012 12:40:00*0.81068*0.81039*0.81079*0.81038
10/19/2012 12:45:00*0.81039*0.81037*0.81054*0.81023
10/19/2012 12:50:00*0.81037*0.81058*0.81058*0.81027
10/19/2012 12:55:00*0.81058*0.81068*0.81076*0.81052
10/19/2012 13:00:00*0.81068*0.81068*0.81088*0.81059
10/19/2012 13:05:00*0.81068*0.81068*0.81088*0.81058
10/19/2012 13:10:00*0.81068*0.81088*0.81088*0.81065
10/19/2012 13:15:00*0.81088*0.81062*0.81098*0.81054
10/19/2012 13:20:00*0.81062*0.8104*0.8107*0.8104
10/19/2012 13:25:00*0.8104*0.81048*0.81048*0.81025
10/19/2012 13:30:00*0.81048*0.81028*0.81058*0.81018
10/19/2012 13:35:00*0.81028*0.81048*0.81058*0.81028
10/19/2012 13:40:00*0.81048*0.81041*0.81058*0.81028
10/19/2012 13:45:00*0.81041*0.81026*0.81041*0.81008
10/19/2012 13:50:00*0.81026*0.81017*0.81031*0.81006
10/19/2012 13:55:00*0.81017*0.8103*0.81039*0.81011
10/19/2012 14:00:00*0.8103*0.81058*0.81065*0.81022
10/19/2012 14:05:00*0.81058*0.81075*0.8113*0.81054
10/19/2012 14:10:00*0.81075*0.81081*0.81085*0.81058
10/19/2012 14:15:00*0.81081*0.81061*0.81092*0.81047
10/19/2012 14:20:00*0.81061*0.81049*0.8107*0.81043
10/19/2012 14:25:00*0.81049*0.8107*0.81074*0.81048
10/19/2012 14:30:00*0.8107*0.81052*0.81092*0.81042
10/19/2012 14:35:00*0.81052*0.81058*0.81063*0.81045
10/19/2012 14:40:00*0.81058*0.81035*0.81078*0.81034
10/19/2012 14:45:00*0.81035*0.81056*0.81058*0.81028
10/19/2012 14:50:00*0.81056*0.8105*0.81058*0.8104
10/19/2012 14:55:00*0.8105*0.81036*0.81068*0.81026
10/19/2012 15:00:00*0.81036*0.81042*0.81078*0.81029
10/19/2012 15:05:00*0.81042*0.81028*0.81042*0.80998
10/19/2012 15:10:00*0.81028*0.81038*0.8105*0.81024
10/19/2012 15:15:00*0.81038*0.81021*0.81048*0.8101
10/19/2012 15:20:00*0.81021*0.81077*0.81081*0.81018
10/19/2012 15:25:00*0.81077*0.81079*0.81092*0.8106
10/19/2012 15:30:00*0.81079*0.81111*0.81119*0.81078
10/19/2012 15:35:00*0.81111*0.81081*0.81111*0.81077
10/19/2012 15:40:00*0.81081*0.81058*0.81081*0.81033
10/19/2012 15:45:00*0.81058*0.81015*0.81062*0.8101
10/19/2012 15:50:00*0.81015*0.81008*0.81033*0.80995
10/19/2012 15:55:00*0.81008*0.8103*0.81057*0.80998
10/19/2012 16:00:00*0.8103*0.80971*0.81072*0.80969
10/19/2012 16:05:00*0.80971*0.80996*0.80996*0.80938
10/19/2012 16:10:00*0.80996*0.80975*0.81009*0.80969
10/19/2012 16:15:00*0.80975*0.80968*0.80986*0.80964
10/19/2012 16:20:00*0.80968*0.80995*0.80998*0.80948
10/19/2012 16:25:00*0.80995*0.81012*0.8102*0.80995
10/19/2012 16:30:00*0.81012*0.81009*0.81109*0.80993
10/19/2012 16:35:00*0.81009*0.80991*0.81035*0.80978
10/19/2012 16:40:00*0.80991*0.80956*0.80995*0.80917
10/19/2012 16:45:00*0.80956*0.80978*0.81003*0.80941
10/19/2012 16:50:00*0.80978*0.80938*0.80978*0.80916
10/19/2012 16:55:00*0.80938*0.81038*0.81058*0.80922
10/19/2012 17:00:00*0.81038*0.80997*0.81039*0.80928
