10/17/2012 17:05:00*0.80348*0.80351*0.80359*0.80342
10/17/2012 17:10:00*0.80351*0.80335*0.80353*0.80322
10/17/2012 17:15:00*0.80335*0.80344*0.80359*0.80321
10/17/2012 17:20:00*0.80344*0.80334*0.80344*0.80314
10/17/2012 17:25:00*0.80334*0.80341*0.80343*0.80316
10/17/2012 17:30:00*0.80341*0.80343*0.80343*0.8034
10/17/2012 17:35:00*0.80343*0.80319*0.80343*0.80314
10/17/2012 17:40:00*0.80319*0.80313*0.80329*0.80306
10/17/2012 17:45:00*0.80313*0.80324*0.80332*0.80312
10/17/2012 17:50:00*0.80324*0.80321*0.80343*0.80321
10/17/2012 17:55:00*0.80321*0.80305*0.8034*0.80305
10/17/2012 18:00:00*0.80305*0.8032*0.80338*0.80285
10/17/2012 18:05:00*0.8032*0.80305*0.80322*0.80298
10/17/2012 18:10:00*0.80305*0.80342*0.80346*0.803
10/17/2012 18:15:00*0.80342*0.80329*0.8035*0.80329
10/17/2012 18:20:00*0.80329*0.80337*0.80345*0.80324
10/17/2012 18:25:00*0.80337*0.80335*0.80347*0.80335
10/17/2012 18:30:00*0.80335*0.80326*0.80335*0.80312
10/17/2012 18:35:00*0.80326*0.80328*0.80348*0.80315
10/17/2012 18:40:00*0.80328*0.80318*0.80334*0.80304
10/17/2012 18:45:00*0.80318*0.80324*0.80343*0.80313
10/17/2012 18:50:00*0.80324*0.80325*0.80332*0.80309
10/17/2012 18:55:00*0.80325*0.80358*0.80358*0.80308
10/17/2012 19:00:00*0.80358*0.80333*0.80361*0.8032
10/17/2012 19:05:00*0.80333*0.80358*0.80358*0.80322
10/17/2012 19:10:00*0.80358*0.80358*0.80358*0.80348
10/17/2012 19:15:00*0.80358*0.8038*0.80382*0.80358
10/17/2012 19:20:00*0.8038*0.80358*0.80385*0.80345
10/17/2012 19:25:00*0.80358*0.80328*0.80358*0.80328
10/17/2012 19:30:00*0.80328*0.80343*0.80343*0.80323
10/17/2012 19:35:00*0.80343*0.80348*0.80358*0.80341
10/17/2012 19:40:00*0.80348*0.80348*0.80348*0.80348
10/17/2012 19:45:00*0.80348*0.80369*0.80378*0.80348
10/17/2012 19:50:00*0.80369*0.80368*0.8037*0.80367
10/17/2012 19:55:00*0.80368*0.8036*0.80369*0.80355
10/17/2012 20:00:00*0.8036*0.8038*0.80388*0.8036
10/17/2012 20:05:00*0.8038*0.80366*0.80388*0.80363
10/17/2012 20:10:00*0.80366*0.8038*0.80385*0.80361
10/17/2012 20:15:00*0.8038*0.80378*0.80381*0.80372
10/17/2012 20:20:00*0.80378*0.80368*0.80388*0.80368
10/17/2012 20:25:00*0.80368*0.80348*0.80368*0.80347
10/17/2012 20:30:00*0.80348*0.80382*0.80388*0.80348
10/17/2012 20:35:00*0.80382*0.80391*0.80398*0.80378
10/17/2012 20:40:00*0.80391*0.80378*0.80391*0.80364
10/17/2012 20:45:00*0.80378*0.80368*0.80378*0.80351
10/17/2012 20:50:00*0.80368*0.80378*0.80378*0.80368
10/17/2012 20:55:00*0.80378*0.80382*0.80398*0.80368
10/17/2012 21:00:00*0.80382*0.80388*0.80398*0.80375
10/17/2012 21:05:00*0.80388*0.80405*0.80418*0.80387
10/17/2012 21:10:00*0.80405*0.80418*0.80418*0.80388
10/17/2012 21:15:00*0.80418*0.80389*0.80428*0.80384
10/17/2012 21:20:00*0.80389*0.80373*0.80398*0.80365
10/17/2012 21:25:00*0.80373*0.80374*0.80378*0.80358
10/17/2012 21:30:00*0.80374*0.80378*0.80398*0.8037
10/17/2012 21:35:00*0.80378*0.8037*0.8039*0.8037
10/17/2012 21:40:00*0.8037*0.80368*0.80388*0.80361
10/17/2012 21:45:00*0.80368*0.80349*0.80378*0.80349
10/17/2012 21:50:00*0.80349*0.80363*0.80378*0.80349
10/17/2012 21:55:00*0.80363*0.80341*0.80368*0.80338
10/17/2012 22:00:00*0.80341*0.80273*0.80346*0.80261
10/17/2012 22:05:00*0.80273*0.80261*0.80323*0.80238
10/17/2012 22:10:00*0.80261*0.80278*0.80294*0.80241
10/17/2012 22:15:00*0.80278*0.80318*0.80318*0.80265
10/17/2012 22:20:00*0.80318*0.80318*0.80328*0.80288
10/17/2012 22:25:00*0.80318*0.80318*0.80338*0.80298
10/17/2012 22:30:00*0.80318*0.80262*0.80328*0.8026
10/17/2012 22:35:00*0.80262*0.80309*0.80309*0.80259
10/17/2012 22:40:00*0.80309*0.80293*0.80318*0.80291
10/17/2012 22:45:00*0.80293*0.80288*0.80298*0.80283
10/17/2012 22:50:00*0.80288*0.80288*0.80291*0.80272
10/17/2012 22:55:00*0.80288*0.8025*0.80289*0.80238
10/17/2012 23:00:00*0.8025*0.80248*0.80261*0.80238
10/17/2012 23:05:00*0.80248*0.80258*0.80268*0.80229
10/17/2012 23:10:00*0.80258*0.80298*0.80299*0.80258
10/17/2012 23:15:00*0.80298*0.80298*0.80308*0.80288
10/17/2012 23:20:00*0.80298*0.80338*0.80348*0.80298
10/17/2012 23:25:00*0.80338*0.80348*0.80348*0.80329
10/17/2012 23:30:00*0.80348*0.80348*0.80358*0.80338
10/17/2012 23:35:00*0.80348*0.8036*0.80378*0.80348
10/17/2012 23:40:00*0.8036*0.80328*0.80362*0.80328
10/17/2012 23:45:00*0.80328*0.80338*0.80358*0.80328
10/17/2012 23:50:00*0.80338*0.80339*0.80341*0.80328
10/17/2012 23:55:00*0.80339*0.80308*0.80358*0.80308
10/18/2012 00:00:00*0.80308*0.80328*0.80328*0.80308
10/18/2012 00:05:00*0.80328*0.80358*0.80358*0.80318
10/18/2012 00:10:00*0.80358*0.80318*0.80368*0.80292
10/18/2012 00:15:00*0.80318*0.80308*0.80318*0.80298
10/18/2012 00:20:00*0.80308*0.80288*0.80318*0.80275
10/18/2012 00:25:00*0.80288*0.80288*0.80298*0.8028
10/18/2012 00:30:00*0.80288*0.80298*0.80298*0.80288
10/18/2012 00:35:00*0.80298*0.80308*0.80308*0.80298
10/18/2012 00:40:00*0.80308*0.80328*0.80328*0.80303
10/18/2012 00:45:00*0.80328*0.80318*0.80328*0.80318
10/18/2012 00:50:00*0.80318*0.80308*0.80328*0.80308
10/18/2012 00:55:00*0.80308*0.80308*0.80321*0.80308
10/18/2012 01:00:00*0.80308*0.80333*0.80348*0.80302
10/18/2012 01:05:00*0.80333*0.80299*0.80333*0.80298
10/18/2012 01:10:00*0.80299*0.80294*0.80308*0.8029
10/18/2012 01:15:00*0.80294*0.80288*0.80308*0.80288
10/18/2012 01:20:00*0.80288*0.80298*0.80302*0.80274
10/18/2012 01:25:00*0.80298*0.80275*0.80309*0.80275
10/18/2012 01:30:00*0.80275*0.80292*0.80292*0.80271
10/18/2012 01:35:00*0.80292*0.80298*0.80308*0.80288
10/18/2012 01:40:00*0.80298*0.80288*0.80318*0.8028
10/18/2012 01:45:00*0.80288*0.80299*0.80308*0.80288
10/18/2012 01:50:00*0.80299*0.80308*0.80311*0.80286
10/18/2012 01:55:00*0.80308*0.80298*0.80308*0.80283
10/18/2012 02:00:00*0.80298*0.80293*0.80304*0.8028
10/18/2012 02:05:00*0.80293*0.80308*0.80318*0.80288
10/18/2012 02:10:00*0.80308*0.80303*0.80318*0.80295
10/18/2012 02:15:00*0.80303*0.80298*0.80308*0.80294
10/18/2012 02:20:00*0.80298*0.80307*0.80321*0.80288
10/18/2012 02:25:00*0.80307*0.80303*0.80319*0.80298
10/18/2012 02:30:00*0.80303*0.80308*0.80311*0.80297
10/18/2012 02:35:00*0.80308*0.80338*0.80348*0.80308
10/18/2012 02:40:00*0.80338*0.80329*0.80358*0.80322
10/18/2012 02:45:00*0.80329*0.80332*0.80334*0.80317
10/18/2012 02:50:00*0.80332*0.8036*0.80361*0.80332
10/18/2012 02:55:00*0.8036*0.80357*0.80378*0.80356
10/18/2012 03:00:00*0.80357*0.80366*0.80372*0.8035
10/18/2012 03:05:00*0.80366*0.80358*0.80374*0.8035
10/18/2012 03:10:00*0.80358*0.80398*0.80408*0.80338
10/18/2012 03:15:00*0.80398*0.80403*0.80407*0.80372
10/18/2012 03:20:00*0.80403*0.80368*0.80429*0.80368
10/18/2012 03:25:00*0.80368*0.80404*0.80406*0.80368
10/18/2012 03:30:00*0.80404*0.80398*0.80407*0.80357
10/18/2012 03:35:00*0.80398*0.80371*0.80406*0.80368
10/18/2012 03:40:00*0.80371*0.80346*0.8039*0.80335
10/18/2012 03:45:00*0.80346*0.80344*0.80352*0.80328
10/18/2012 03:50:00*0.80344*0.80363*0.8037*0.80328
10/18/2012 03:55:00*0.80363*0.80356*0.8037*0.80332
10/18/2012 04:00:00*0.80356*0.80349*0.8037*0.80349
10/18/2012 04:05:00*0.80349*0.80352*0.80373*0.80325
10/18/2012 04:10:00*0.80352*0.80348*0.80368*0.80338
10/18/2012 04:15:00*0.80348*0.80333*0.80358*0.8033
10/18/2012 04:20:00*0.80333*0.80358*0.80364*0.80312
10/18/2012 04:25:00*0.80358*0.80342*0.80378*0.80342
10/18/2012 04:30:00*0.80342*0.80329*0.80342*0.80319
10/18/2012 04:35:00*0.80329*0.80335*0.80362*0.80328
10/18/2012 04:40:00*0.80335*0.80298*0.80339*0.80298
10/18/2012 04:45:00*0.80298*0.80298*0.80308*0.80298
10/18/2012 04:50:00*0.80298*0.80328*0.80358*0.80298
10/18/2012 04:55:00*0.80328*0.80348*0.80368*0.80318
10/18/2012 05:00:00*0.80348*0.80325*0.80368*0.80316
10/18/2012 05:05:00*0.80325*0.80358*0.80358*0.80323
10/18/2012 05:10:00*0.80358*0.80388*0.80388*0.80345
10/18/2012 05:15:00*0.80388*0.80378*0.80388*0.80368
10/18/2012 05:20:00*0.80378*0.80384*0.80398*0.80368
10/18/2012 05:25:00*0.80384*0.80408*0.80414*0.80383
10/18/2012 05:30:00*0.80408*0.80428*0.80428*0.80399
10/18/2012 05:35:00*0.80428*0.80442*0.80458*0.80418
10/18/2012 05:40:00*0.80442*0.8045*0.80475*0.80438
10/18/2012 05:45:00*0.8045*0.80378*0.80468*0.80373
10/18/2012 05:50:00*0.80378*0.80378*0.80389*0.80371
10/18/2012 05:55:00*0.80378*0.8037*0.80384*0.80368
10/18/2012 06:00:00*0.8037*0.8039*0.80398*0.80368
10/18/2012 06:05:00*0.8039*0.80403*0.80403*0.8036
10/18/2012 06:10:00*0.80403*0.80405*0.80408*0.8038
10/18/2012 06:15:00*0.80405*0.80428*0.80428*0.80401
10/18/2012 06:20:00*0.80428*0.80399*0.80428*0.80388
10/18/2012 06:25:00*0.80399*0.80339*0.80408*0.80336
10/18/2012 06:30:00*0.80339*0.80338*0.80348*0.80314
10/18/2012 06:35:00*0.80338*0.80313*0.80338*0.80301
10/18/2012 06:40:00*0.80313*0.80298*0.8032*0.80288
10/18/2012 06:45:00*0.80298*0.80309*0.80318*0.80284
10/18/2012 06:50:00*0.80309*0.8031*0.8031*0.80296
10/18/2012 06:55:00*0.8031*0.80303*0.8031*0.80292
10/18/2012 07:00:00*0.80303*0.80305*0.8031*0.80298
10/18/2012 07:05:00*0.80305*0.80307*0.80328*0.803
10/18/2012 07:10:00*0.80307*0.803*0.80318*0.80275
10/18/2012 07:15:00*0.803*0.80338*0.80338*0.80298
10/18/2012 07:20:00*0.80338*0.80288*0.80338*0.80288
10/18/2012 07:25:00*0.80288*0.80289*0.80294*0.80263
10/18/2012 07:30:00*0.80289*0.80268*0.80291*0.80258
10/18/2012 07:35:00*0.80268*0.80279*0.80288*0.80258
10/18/2012 07:40:00*0.80279*0.80298*0.80308*0.80278
10/18/2012 07:45:00*0.80298*0.8029*0.80308*0.80288
10/18/2012 07:50:00*0.8029*0.80279*0.80298*0.80268
10/18/2012 07:55:00*0.80279*0.80308*0.80308*0.80277
10/18/2012 08:00:00*0.80308*0.80328*0.80328*0.80278
10/18/2012 08:05:00*0.80328*0.80306*0.80328*0.8029
10/18/2012 08:10:00*0.80306*0.80348*0.80348*0.80306
10/18/2012 08:15:00*0.80348*0.80349*0.80358*0.80329
10/18/2012 08:20:00*0.80349*0.80358*0.80378*0.80328
10/18/2012 08:25:00*0.80358*0.80362*0.80368*0.80341
10/18/2012 08:30:00*0.80362*0.80342*0.80381*0.80335
10/18/2012 08:35:00*0.80342*0.80375*0.80396*0.80339
10/18/2012 08:40:00*0.80375*0.80342*0.80379*0.80332
10/18/2012 08:45:00*0.80342*0.80338*0.80348*0.80318
10/18/2012 08:50:00*0.80338*0.80384*0.80398*0.80331
10/18/2012 08:55:00*0.80384*0.80389*0.80408*0.80378
10/18/2012 09:00:00*0.80389*0.80425*0.80438*0.80388
10/18/2012 09:05:00*0.80425*0.8041*0.8043*0.80403
10/18/2012 09:10:00*0.8041*0.8038*0.80424*0.80368
10/18/2012 09:15:00*0.8038*0.80407*0.80428*0.80373
10/18/2012 09:20:00*0.80407*0.80394*0.80409*0.80378
10/18/2012 09:25:00*0.80394*0.80368*0.80395*0.80328
10/18/2012 09:30:00*0.80368*0.80357*0.80379*0.80348
10/18/2012 09:35:00*0.80357*0.80402*0.80408*0.80357
10/18/2012 09:40:00*0.80402*0.80408*0.80419*0.80392
10/18/2012 09:45:00*0.80408*0.80428*0.80432*0.80408
10/18/2012 09:50:00*0.80428*0.80459*0.80468*0.80421
10/18/2012 09:55:00*0.80459*0.80423*0.80462*0.80423
10/18/2012 10:00:00*0.80423*0.80378*0.80423*0.80368
10/18/2012 10:05:00*0.80378*0.80381*0.80394*0.8031
10/18/2012 10:10:00*0.80381*0.80374*0.80389*0.80357
10/18/2012 10:15:00*0.80374*0.80396*0.804*0.80341
10/18/2012 10:20:00*0.80396*0.80363*0.80438*0.80351
10/18/2012 10:25:00*0.80363*0.80399*0.80435*0.80359
10/18/2012 10:30:00*0.80399*0.80399*0.80408*0.80384
10/18/2012 10:35:00*0.80399*0.8046*0.80488*0.80396
10/18/2012 10:40:00*0.8046*0.80508*0.80521*0.80459
10/18/2012 10:45:00*0.80508*0.80508*0.80528*0.80498
10/18/2012 10:50:00*0.80508*0.8051*0.8053*0.80492
10/18/2012 10:55:00*0.8051*0.80505*0.80528*0.80487
10/18/2012 11:00:00*0.80505*0.80568*0.80588*0.80499
10/18/2012 11:05:00*0.80568*0.80562*0.8058*0.80539
10/18/2012 11:10:00*0.80562*0.80569*0.80588*0.80556
10/18/2012 11:15:00*0.80569*0.80557*0.806*0.80557
10/18/2012 11:20:00*0.80557*0.80618*0.80628*0.80552
10/18/2012 11:25:00*0.80618*0.80642*0.80643*0.80611
10/18/2012 11:30:00*0.80642*0.80718*0.80726*0.80637
10/18/2012 11:35:00*0.80718*0.80677*0.80737*0.8067
10/18/2012 11:40:00*0.80677*0.80683*0.80698*0.80656
10/18/2012 11:45:00*0.80683*0.80686*0.80696*0.80668
10/18/2012 11:50:00*0.80686*0.80642*0.80695*0.80638
10/18/2012 11:55:00*0.80642*0.80653*0.80688*0.80638
10/18/2012 12:00:00*0.80653*0.80628*0.80672*0.80628
10/18/2012 12:05:00*0.80628*0.80698*0.80698*0.80625
10/18/2012 12:10:00*0.80698*0.80682*0.80718*0.80682
10/18/2012 12:15:00*0.80682*0.80653*0.80688*0.8063
10/18/2012 12:20:00*0.80653*0.80621*0.80653*0.80621
10/18/2012 12:25:00*0.80621*0.80638*0.80641*0.80608
10/18/2012 12:30:00*0.80638*0.80652*0.80668*0.80638
10/18/2012 12:35:00*0.80652*0.80652*0.80674*0.80633
10/18/2012 12:40:00*0.80652*0.80642*0.80668*0.80634
10/18/2012 12:45:00*0.80642*0.80622*0.80647*0.80622
10/18/2012 12:50:00*0.80622*0.80638*0.80658*0.80622
10/18/2012 12:55:00*0.80638*0.80644*0.80652*0.80628
10/18/2012 13:00:00*0.80644*0.80634*0.80644*0.80616
10/18/2012 13:05:00*0.80634*0.80618*0.80634*0.80607
10/18/2012 13:10:00*0.80618*0.80641*0.80641*0.80607
10/18/2012 13:15:00*0.80641*0.80623*0.80668*0.80623
10/18/2012 13:20:00*0.80623*0.80615*0.80623*0.80588
10/18/2012 13:25:00*0.80615*0.80609*0.80619*0.80599
10/18/2012 13:30:00*0.80609*0.80605*0.80613*0.8059
10/18/2012 13:35:00*0.80605*0.8058*0.80615*0.80578
10/18/2012 13:40:00*0.8058*0.80598*0.80608*0.8058
10/18/2012 13:45:00*0.80598*0.80608*0.80622*0.80598
10/18/2012 13:50:00*0.80608*0.80586*0.80613*0.80581
10/18/2012 13:55:00*0.80586*0.80588*0.80598*0.80561
10/18/2012 14:00:00*0.80588*0.80559*0.80589*0.8055
10/18/2012 14:05:00*0.80559*0.80574*0.80579*0.80526
10/18/2012 14:10:00*0.80574*0.8061*0.80614*0.80571
10/18/2012 14:15:00*0.8061*0.80627*0.80631*0.80606
10/18/2012 14:20:00*0.80627*0.8063*0.80638*0.80618
10/18/2012 14:25:00*0.8063*0.80628*0.80646*0.80619
10/18/2012 14:30:00*0.80628*0.80618*0.80645*0.80599
10/18/2012 14:35:00*0.80618*0.80679*0.80685*0.80618
10/18/2012 14:40:00*0.80679*0.80689*0.80718*0.8067
10/18/2012 14:45:00*0.80689*0.80678*0.80695*0.80664
10/18/2012 14:50:00*0.80678*0.80692*0.80698*0.8066
10/18/2012 14:55:00*0.80692*0.80691*0.80714*0.80679
10/18/2012 15:00:00*0.80691*0.80697*0.80742*0.8068
10/18/2012 15:05:00*0.80697*0.80714*0.80718*0.80676
10/18/2012 15:10:00*0.80714*0.80718*0.80729*0.80706
10/18/2012 15:15:00*0.80718*0.80719*0.80748*0.80713
10/18/2012 15:20:00*0.80719*0.80721*0.80723*0.80707
10/18/2012 15:25:00*0.80721*0.80727*0.80752*0.8071
10/18/2012 15:30:00*0.80727*0.80745*0.80767*0.80723
10/18/2012 15:35:00*0.80745*0.80758*0.80764*0.80712
10/18/2012 15:40:00*0.80758*0.80746*0.80758*0.80732
10/18/2012 15:45:00*0.80746*0.80711*0.80751*0.80694
10/18/2012 15:50:00*0.80711*0.80693*0.80742*0.80692
10/18/2012 15:55:00*0.80693*0.80692*0.80701*0.80677
10/18/2012 16:00:00*0.80692*0.80658*0.80694*0.80652
10/18/2012 16:05:00*0.80658*0.80659*0.80663*0.80645
10/18/2012 16:10:00*0.80659*0.80681*0.80688*0.80657
10/18/2012 16:15:00*0.80681*0.80668*0.80688*0.80668
10/18/2012 16:20:00*0.80668*0.80686*0.80691*0.80663
10/18/2012 16:25:00*0.80686*0.8068*0.80696*0.8068
10/18/2012 16:30:00*0.8068*0.80682*0.80685*0.80672
10/18/2012 16:35:00*0.80682*0.80641*0.80693*0.80617
10/18/2012 16:40:00*0.80641*0.80637*0.80675*0.80594
10/18/2012 16:45:00*0.80637*0.80651*0.80678*0.80636
10/18/2012 16:50:00*0.80651*0.80637*0.80652*0.80634
10/18/2012 16:55:00*0.80637*0.80642*0.80654*0.80632
10/18/2012 17:00:00*0.80642*0.80615*0.80649*0.80612
