10/16/2012 17:05:00*0.80308*0.80307*0.80308*0.80189
10/16/2012 17:10:00*0.80307*0.80282*0.80308*0.80277
10/16/2012 17:15:00*0.80282*0.80267*0.80295*0.80249
10/16/2012 17:20:00*0.80267*0.80361*0.80373*0.80263
10/16/2012 17:25:00*0.80361*0.80401*0.80422*0.80352
10/16/2012 17:30:00*0.80401*0.80422*0.80462*0.80388
10/16/2012 17:35:00*0.80422*0.80424*0.80456*0.80413
10/16/2012 17:40:00*0.80424*0.80451*0.8047*0.80424
10/16/2012 17:45:00*0.80451*0.80496*0.80503*0.8044
10/16/2012 17:50:00*0.80496*0.8049*0.80519*0.8048
10/16/2012 17:55:00*0.8049*0.8051*0.80519*0.80479
10/16/2012 18:00:00*0.8051*0.80578*0.80617*0.8051
10/16/2012 18:05:00*0.80578*0.80546*0.80592*0.80516
10/16/2012 18:10:00*0.80546*0.80533*0.80546*0.80529
10/16/2012 18:15:00*0.80533*0.80476*0.80546*0.80467
10/16/2012 18:20:00*0.80476*0.80457*0.80489*0.80457
10/16/2012 18:25:00*0.80457*0.80448*0.80457*0.8042
10/16/2012 18:30:00*0.80448*0.80449*0.80459*0.8044
10/16/2012 18:35:00*0.80449*0.80483*0.80483*0.80449
10/16/2012 18:40:00*0.80483*0.80484*0.80487*0.80469
10/16/2012 18:45:00*0.80484*0.80484*0.80501*0.80482
10/16/2012 18:50:00*0.80484*0.80508*0.80508*0.80484
10/16/2012 18:55:00*0.80508*0.80513*0.80538*0.80508
10/16/2012 19:00:00*0.80513*0.80474*0.80523*0.80466
10/16/2012 19:05:00*0.80474*0.80477*0.80483*0.80468
10/16/2012 19:10:00*0.80477*0.80491*0.80498*0.80476
10/16/2012 19:15:00*0.80491*0.80526*0.80528*0.80488
10/16/2012 19:20:00*0.80526*0.80529*0.80544*0.8052
10/16/2012 19:25:00*0.80529*0.80564*0.80569*0.80517
10/16/2012 19:30:00*0.80564*0.80542*0.80572*0.80542
10/16/2012 19:35:00*0.80542*0.80522*0.80567*0.80522
10/16/2012 19:40:00*0.80522*0.80538*0.80538*0.80505
10/16/2012 19:45:00*0.80538*0.80555*0.80591*0.80538
10/16/2012 19:50:00*0.80555*0.8058*0.80621*0.80555
10/16/2012 19:55:00*0.8058*0.80621*0.80638*0.80575
10/16/2012 20:00:00*0.80621*0.80566*0.80626*0.80566
10/16/2012 20:05:00*0.80566*0.80568*0.80589*0.80539
10/16/2012 20:10:00*0.80568*0.80574*0.80588*0.8056
10/16/2012 20:15:00*0.80574*0.80558*0.80582*0.80553
10/16/2012 20:20:00*0.80558*0.80558*0.8056*0.80541
10/16/2012 20:25:00*0.80558*0.80585*0.80588*0.80556
10/16/2012 20:30:00*0.80585*0.80596*0.80597*0.8058
10/16/2012 20:35:00*0.80596*0.80608*0.8061*0.80593
10/16/2012 20:40:00*0.80608*0.80606*0.80616*0.80603
10/16/2012 20:45:00*0.80606*0.80618*0.80618*0.80598
10/16/2012 20:50:00*0.80618*0.80608*0.8062*0.80591
10/16/2012 20:55:00*0.80608*0.80631*0.80632*0.80598
10/16/2012 21:00:00*0.80631*0.80651*0.80658*0.80631
10/16/2012 21:05:00*0.80651*0.80648*0.80683*0.80644
10/16/2012 21:10:00*0.80648*0.80668*0.80668*0.80631
10/16/2012 21:15:00*0.80668*0.80686*0.80688*0.80663
10/16/2012 21:20:00*0.80686*0.80688*0.80698*0.80668
10/16/2012 21:25:00*0.80688*0.80636*0.80688*0.80633
10/16/2012 21:30:00*0.80636*0.8062*0.80659*0.80617
10/16/2012 21:35:00*0.8062*0.80655*0.80658*0.80616
10/16/2012 21:40:00*0.80655*0.80698*0.80698*0.80655
10/16/2012 21:45:00*0.80698*0.80698*0.80704*0.80685
10/16/2012 21:50:00*0.80698*0.80688*0.80706*0.80682
10/16/2012 21:55:00*0.80688*0.80751*0.80753*0.80686
10/16/2012 22:00:00*0.80751*0.80718*0.80758*0.80696
10/16/2012 22:05:00*0.80718*0.80717*0.80723*0.8071
10/16/2012 22:10:00*0.80717*0.80707*0.8072*0.80703
10/16/2012 22:15:00*0.80707*0.80695*0.80725*0.80691
10/16/2012 22:20:00*0.80695*0.80724*0.80732*0.80686
10/16/2012 22:25:00*0.80724*0.80715*0.80731*0.8069
10/16/2012 22:30:00*0.80715*0.80699*0.80717*0.80699
10/16/2012 22:35:00*0.80699*0.80676*0.80718*0.80676
10/16/2012 22:40:00*0.80676*0.80672*0.80686*0.80668
10/16/2012 22:45:00*0.80672*0.80687*0.80695*0.80668
10/16/2012 22:50:00*0.80687*0.80699*0.807*0.80687
10/16/2012 22:55:00*0.80699*0.80631*0.80701*0.80631
10/16/2012 23:00:00*0.80631*0.80595*0.80638*0.80578
10/16/2012 23:05:00*0.80595*0.80637*0.80656*0.80595
10/16/2012 23:10:00*0.80637*0.80667*0.80671*0.80632
10/16/2012 23:15:00*0.80667*0.80642*0.80668*0.8064
10/16/2012 23:20:00*0.80642*0.8065*0.8066*0.80636
10/16/2012 23:25:00*0.8065*0.80659*0.8066*0.80638
10/16/2012 23:30:00*0.80659*0.80651*0.8066*0.80643
10/16/2012 23:35:00*0.80651*0.80646*0.80658*0.80631
10/16/2012 23:40:00*0.80646*0.80662*0.80662*0.80641
10/16/2012 23:45:00*0.80662*0.80674*0.80683*0.8066
10/16/2012 23:50:00*0.80674*0.80686*0.80692*0.80666
10/16/2012 23:55:00*0.80686*0.80672*0.80691*0.80672
10/17/2012 00:00:00*0.80672*0.8068*0.80683*0.80659
10/17/2012 00:05:00*0.8068*0.80671*0.80685*0.80661
10/17/2012 00:10:00*0.80671*0.80664*0.80684*0.80653
10/17/2012 00:15:00*0.80664*0.80668*0.8067*0.80641
10/17/2012 00:20:00*0.80668*0.80658*0.80687*0.80656
10/17/2012 00:25:00*0.80658*0.80626*0.8066*0.80626
10/17/2012 00:30:00*0.80626*0.80634*0.80635*0.80619
10/17/2012 00:35:00*0.80634*0.80648*0.80657*0.80631
10/17/2012 00:40:00*0.80648*0.80663*0.80665*0.80647
10/17/2012 00:45:00*0.80663*0.80663*0.80665*0.8066
10/17/2012 00:50:00*0.80663*0.80673*0.80674*0.80663
10/17/2012 00:55:00*0.80673*0.80678*0.8069*0.8067
10/17/2012 01:00:00*0.80678*0.80674*0.80678*0.80641
10/17/2012 01:05:00*0.80674*0.80669*0.8068*0.80668
10/17/2012 01:10:00*0.80669*0.80658*0.80678*0.80657
10/17/2012 01:15:00*0.80658*0.80668*0.80678*0.80647
10/17/2012 01:20:00*0.80668*0.80658*0.80672*0.80655
10/17/2012 01:25:00*0.80658*0.80668*0.80682*0.80656
10/17/2012 01:30:00*0.80668*0.8067*0.80675*0.80662
10/17/2012 01:35:00*0.8067*0.80639*0.80674*0.80631
10/17/2012 01:40:00*0.80639*0.80634*0.80643*0.80621
10/17/2012 01:45:00*0.80634*0.80623*0.80637*0.80618
10/17/2012 01:50:00*0.80623*0.80622*0.80637*0.80603
10/17/2012 01:55:00*0.80622*0.80628*0.80639*0.80618
10/17/2012 02:00:00*0.80628*0.80621*0.80639*0.80616
10/17/2012 02:05:00*0.80621*0.8064*0.80643*0.80614
10/17/2012 02:10:00*0.8064*0.80617*0.80648*0.80617
10/17/2012 02:15:00*0.80617*0.80628*0.80628*0.80588
10/17/2012 02:20:00*0.80628*0.80606*0.80633*0.80603
10/17/2012 02:25:00*0.80606*0.80624*0.80638*0.80606
10/17/2012 02:30:00*0.80624*0.80654*0.80668*0.8062
10/17/2012 02:35:00*0.80654*0.80638*0.80658*0.80634
10/17/2012 02:40:00*0.80638*0.80648*0.80659*0.80628
10/17/2012 02:45:00*0.80648*0.80636*0.80648*0.80628
10/17/2012 02:50:00*0.80636*0.80654*0.80662*0.80628
10/17/2012 02:55:00*0.80654*0.80597*0.80656*0.80593
10/17/2012 03:00:00*0.80597*0.80592*0.80617*0.80584
10/17/2012 03:05:00*0.80592*0.80591*0.80608*0.80563
10/17/2012 03:10:00*0.80591*0.80602*0.80603*0.80581
10/17/2012 03:15:00*0.80602*0.80625*0.80628*0.80586
10/17/2012 03:20:00*0.80625*0.80607*0.80625*0.80589
10/17/2012 03:25:00*0.80607*0.80618*0.80634*0.806
10/17/2012 03:30:00*0.80618*0.8062*0.8062*0.806
10/17/2012 03:35:00*0.8062*0.80602*0.8064*0.806
10/17/2012 03:40:00*0.80602*0.80575*0.80613*0.80575
10/17/2012 03:45:00*0.80575*0.80541*0.80578*0.80539
10/17/2012 03:50:00*0.80541*0.80547*0.80563*0.8054
10/17/2012 03:55:00*0.80547*0.80547*0.80563*0.80529
10/17/2012 04:00:00*0.80547*0.80516*0.80549*0.80504
10/17/2012 04:05:00*0.80516*0.80473*0.80517*0.80471
10/17/2012 04:10:00*0.80473*0.80542*0.80548*0.80473
10/17/2012 04:15:00*0.80542*0.80569*0.80571*0.80539
10/17/2012 04:20:00*0.80569*0.80558*0.80599*0.80558
10/17/2012 04:25:00*0.80558*0.80554*0.8057*0.80543
10/17/2012 04:30:00*0.80554*0.80528*0.80558*0.80509
10/17/2012 04:35:00*0.80528*0.80547*0.80552*0.80523
10/17/2012 04:40:00*0.80547*0.80525*0.80553*0.80518
10/17/2012 04:45:00*0.80525*0.80528*0.80544*0.80522
10/17/2012 04:50:00*0.80528*0.80538*0.80548*0.80515
10/17/2012 04:55:00*0.80538*0.80527*0.80538*0.80511
10/17/2012 05:00:00*0.80527*0.80538*0.80548*0.80489
10/17/2012 05:05:00*0.80538*0.80508*0.80538*0.80508
10/17/2012 05:10:00*0.80508*0.80522*0.80538*0.80499
10/17/2012 05:15:00*0.80522*0.80527*0.80538*0.80513
10/17/2012 05:20:00*0.80527*0.80531*0.80538*0.8052
10/17/2012 05:25:00*0.80531*0.80548*0.80568*0.80523
10/17/2012 05:30:00*0.80548*0.80558*0.80569*0.80543
10/17/2012 05:35:00*0.80558*0.80539*0.80568*0.80534
10/17/2012 05:40:00*0.80539*0.80548*0.80558*0.80516
10/17/2012 05:45:00*0.80548*0.80608*0.80628*0.80543
10/17/2012 05:50:00*0.80608*0.80618*0.80628*0.80608
10/17/2012 05:55:00*0.80618*0.80618*0.80618*0.80601
10/17/2012 06:00:00*0.80618*0.80598*0.80618*0.80598
10/17/2012 06:05:00*0.80598*0.80628*0.80638*0.80598
10/17/2012 06:10:00*0.80628*0.80626*0.80638*0.80611
10/17/2012 06:15:00*0.80626*0.80626*0.80648*0.80621
10/17/2012 06:20:00*0.80626*0.80621*0.80638*0.80608
10/17/2012 06:25:00*0.80621*0.80618*0.80638*0.806
10/17/2012 06:30:00*0.80618*0.80608*0.80628*0.80591
10/17/2012 06:35:00*0.80608*0.80581*0.80621*0.80578
10/17/2012 06:40:00*0.80581*0.8058*0.80598*0.80578
10/17/2012 06:45:00*0.8058*0.80546*0.8061*0.80542
10/17/2012 06:50:00*0.80546*0.80553*0.80559*0.80536
10/17/2012 06:55:00*0.80553*0.80571*0.80584*0.80553
10/17/2012 07:00:00*0.80571*0.80578*0.80588*0.80537
10/17/2012 07:05:00*0.80578*0.80598*0.80598*0.80558
10/17/2012 07:10:00*0.80598*0.80577*0.80608*0.80577
10/17/2012 07:15:00*0.80577*0.80677*0.80698*0.80571
10/17/2012 07:20:00*0.80677*0.80682*0.80708*0.80653
10/17/2012 07:25:00*0.80682*0.80642*0.80691*0.80628
10/17/2012 07:30:00*0.80642*0.80651*0.80668*0.80629
10/17/2012 07:35:00*0.80651*0.80661*0.80675*0.80645
10/17/2012 07:40:00*0.80661*0.80678*0.80681*0.80658
10/17/2012 07:45:00*0.80678*0.80683*0.80692*0.8066
10/17/2012 07:50:00*0.80683*0.80663*0.80698*0.80663
10/17/2012 07:55:00*0.80663*0.80642*0.80671*0.80642
10/17/2012 08:00:00*0.80642*0.80649*0.80651*0.80638
10/17/2012 08:05:00*0.80649*0.80618*0.80656*0.80618
10/17/2012 08:10:00*0.80618*0.80636*0.80648*0.80618
10/17/2012 08:15:00*0.80636*0.80652*0.80656*0.8063
10/17/2012 08:20:00*0.80652*0.80641*0.80655*0.80636
10/17/2012 08:25:00*0.80641*0.80711*0.80718*0.80641
10/17/2012 08:30:00*0.80711*0.80724*0.80793*0.80709
10/17/2012 08:35:00*0.80724*0.80593*0.80757*0.80588
10/17/2012 08:40:00*0.80593*0.80513*0.80598*0.80494
10/17/2012 08:45:00*0.80513*0.80549*0.80552*0.80488
10/17/2012 08:50:00*0.80549*0.806*0.80601*0.80537
10/17/2012 08:55:00*0.806*0.80661*0.80678*0.80599
10/17/2012 09:00:00*0.80661*0.80639*0.80688*0.80628
10/17/2012 09:05:00*0.80639*0.80642*0.80668*0.80628
10/17/2012 09:10:00*0.80642*0.80686*0.80686*0.80638
10/17/2012 09:15:00*0.80686*0.80758*0.80758*0.80686
10/17/2012 09:20:00*0.80758*0.80708*0.80768*0.80708
10/17/2012 09:25:00*0.80708*0.80724*0.80728*0.80708
10/17/2012 09:30:00*0.80724*0.80729*0.80738*0.807
10/17/2012 09:35:00*0.80729*0.80668*0.80729*0.80657
10/17/2012 09:40:00*0.80668*0.80682*0.80689*0.80658
10/17/2012 09:45:00*0.80682*0.80694*0.80708*0.80678
10/17/2012 09:50:00*0.80694*0.80725*0.80748*0.80684
10/17/2012 09:55:00*0.80725*0.80741*0.80772*0.80717
10/17/2012 10:00:00*0.80741*0.80758*0.80778*0.80718
10/17/2012 10:05:00*0.80758*0.80791*0.80798*0.80743
10/17/2012 10:10:00*0.80791*0.80779*0.80808*0.80758
10/17/2012 10:15:00*0.80779*0.80758*0.80788*0.80758
10/17/2012 10:20:00*0.80758*0.80758*0.80791*0.80758
10/17/2012 10:25:00*0.80758*0.80741*0.80773*0.80738
10/17/2012 10:30:00*0.80741*0.80754*0.80754*0.80732
10/17/2012 10:35:00*0.80754*0.80791*0.80813*0.80754
10/17/2012 10:40:00*0.80791*0.80769*0.80821*0.80758
10/17/2012 10:45:00*0.80769*0.80748*0.80776*0.80747
10/17/2012 10:50:00*0.80748*0.80732*0.80768*0.80718
10/17/2012 10:55:00*0.80732*0.80691*0.80734*0.80679
10/17/2012 11:00:00*0.80691*0.8063*0.80705*0.8062
10/17/2012 11:05:00*0.8063*0.80684*0.80688*0.80618
10/17/2012 11:10:00*0.80684*0.80629*0.80698*0.80629
10/17/2012 11:15:00*0.80629*0.80598*0.80658*0.80578
10/17/2012 11:20:00*0.80598*0.80609*0.80627*0.80582
10/17/2012 11:25:00*0.80609*0.80611*0.80618*0.80591
10/17/2012 11:30:00*0.80611*0.80558*0.80611*0.80548
10/17/2012 11:35:00*0.80558*0.80528*0.80558*0.80498
10/17/2012 11:40:00*0.80528*0.80489*0.80548*0.80482
10/17/2012 11:45:00*0.80489*0.80518*0.80528*0.80478
10/17/2012 11:50:00*0.80518*0.80488*0.80518*0.80476
10/17/2012 11:55:00*0.80488*0.80478*0.80488*0.80468
10/17/2012 12:00:00*0.80478*0.80478*0.80528*0.80478
10/17/2012 12:05:00*0.80478*0.80459*0.80498*0.80458
10/17/2012 12:10:00*0.80459*0.80488*0.80498*0.80457
10/17/2012 12:15:00*0.80488*0.80461*0.80488*0.80459
10/17/2012 12:20:00*0.80461*0.80478*0.80478*0.80448
10/17/2012 12:25:00*0.80478*0.80488*0.80498*0.80458
10/17/2012 12:30:00*0.80488*0.80488*0.80508*0.80458
10/17/2012 12:35:00*0.80488*0.80498*0.80508*0.80463
10/17/2012 12:40:00*0.80498*0.80488*0.80508*0.80478
10/17/2012 12:45:00*0.80488*0.80498*0.80503*0.80478
10/17/2012 12:50:00*0.80498*0.80498*0.80508*0.8049
10/17/2012 12:55:00*0.80498*0.80499*0.80518*0.80488
10/17/2012 13:00:00*0.80499*0.80518*0.80528*0.8049
10/17/2012 13:05:00*0.80518*0.80509*0.8053*0.80491
10/17/2012 13:10:00*0.80509*0.80496*0.80509*0.80489
10/17/2012 13:15:00*0.80496*0.80512*0.80518*0.80494
10/17/2012 13:20:00*0.80512*0.80486*0.80518*0.80485
10/17/2012 13:25:00*0.80486*0.80478*0.80498*0.80468
10/17/2012 13:30:00*0.80478*0.80428*0.80478*0.80428
10/17/2012 13:35:00*0.80428*0.80428*0.80448*0.80424
10/17/2012 13:40:00*0.80428*0.80419*0.80433*0.80413
10/17/2012 13:45:00*0.80419*0.80389*0.80428*0.80389
10/17/2012 13:50:00*0.80389*0.80395*0.80398*0.80381
10/17/2012 13:55:00*0.80395*0.80378*0.80399*0.80373
10/17/2012 14:00:00*0.80378*0.80386*0.80388*0.80378
10/17/2012 14:05:00*0.80386*0.80388*0.80408*0.80382
10/17/2012 14:10:00*0.80388*0.80388*0.8039*0.80368
10/17/2012 14:15:00*0.80388*0.80378*0.80409*0.80368
10/17/2012 14:20:00*0.80378*0.80393*0.80402*0.80373
10/17/2012 14:25:00*0.80393*0.80391*0.80413*0.80385
10/17/2012 14:30:00*0.80391*0.80393*0.80398*0.80382
10/17/2012 14:35:00*0.80393*0.80378*0.80393*0.80378
10/17/2012 14:40:00*0.80378*0.80378*0.80388*0.80378
10/17/2012 14:45:00*0.80378*0.80378*0.80389*0.80378
10/17/2012 14:50:00*0.80378*0.80388*0.80396*0.80378
10/17/2012 14:55:00*0.80388*0.80393*0.80406*0.80378
10/17/2012 15:00:00*0.80393*0.8036*0.80408*0.80326
10/17/2012 15:05:00*0.8036*0.80344*0.8036*0.8033
10/17/2012 15:10:00*0.80344*0.80358*0.80368*0.80333
10/17/2012 15:15:00*0.80358*0.80369*0.80374*0.80343
10/17/2012 15:20:00*0.80369*0.80378*0.80383*0.80355
10/17/2012 15:25:00*0.80378*0.80382*0.80392*0.80362
10/17/2012 15:30:00*0.80382*0.80365*0.80384*0.80363
10/17/2012 15:35:00*0.80365*0.80348*0.80372*0.80331
10/17/2012 15:40:00*0.80348*0.80378*0.80378*0.80347
10/17/2012 15:45:00*0.80378*0.80398*0.80399*0.80378
10/17/2012 15:50:00*0.80398*0.80378*0.80398*0.80368
10/17/2012 15:55:00*0.80378*0.80399*0.80408*0.80367
10/17/2012 16:00:00*0.80399*0.8037*0.80416*0.80369
10/17/2012 16:05:00*0.8037*0.80366*0.8037*0.80349
10/17/2012 16:10:00*0.80366*0.80348*0.80389*0.80328
10/17/2012 16:15:00*0.80348*0.80361*0.80361*0.80338
10/17/2012 16:20:00*0.80361*0.80331*0.80365*0.80317
10/17/2012 16:25:00*0.80331*0.80382*0.80391*0.80331
10/17/2012 16:30:00*0.80382*0.80389*0.80398*0.80381
10/17/2012 16:35:00*0.80389*0.8037*0.804*0.80364
10/17/2012 16:40:00*0.8037*0.80361*0.80377*0.80358
10/17/2012 16:45:00*0.80361*0.80363*0.80372*0.8036
10/17/2012 16:50:00*0.80363*0.80363*0.80372*0.80352
10/17/2012 16:55:00*0.80363*0.80369*0.80391*0.80333
10/17/2012 17:00:00*0.80369*0.80348*0.80387*0.80348
